CurrencyBeacon logo}}

Crypto Rate Dashboard

Binance8 Price Chart

B8/USD
$0.000036
0.00%

B8 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.0000363 $0.00003658 $0.00003614 $0.00003639 $2.05
2023-07-07 $0.00003578 $0.00003636 $0.00003572 $0.00003629 $2.04
2023-07-06 $0.00003681 $0.00003758 $0.00003574 $0.00003581 $2.02
2023-07-05 $0.00003736 $0.00003756 $0.0000365 $0.00003682 $2.07
2023-07-04 $0.00003793 $0.00003799 $0.00003714 $0.00003736 $2.10
2023-07-03 $0.00003796 $0.00003885 $0.00003784 $0.00003794 $2.13
2023-07-02 $0.00003816 $0.0000382 $0.00003747 $0.0000379 $2.13
2023-07-01 $0.00003706 $0.00003827 $0.00003705 $0.00003813 $2.15
2023-06-30 $0.00003592 $0.00003721 $0.0000358 $0.00003703 $2.08
2023-06-29 $0.00003552 $0.00003643 $0.00003552 $0.00003593 $2.02
2023-06-28 $0.0000366 $0.0000366 $0.00003483 $0.00003552 $2.00
2023-06-27 $0.00003638 $0.00003703 $0.00003617 $0.0000366 $2.06
2023-06-26 $0.00003682 $0.00003714 $0.00003606 $0.00003638 $2.05
2023-06-25 $0.00003643 $0.00003726 $0.00003631 $0.00003681 $2.07
2023-06-24 $0.00003769 $0.00003834 $0.0000357 $0.00003644 $2.05
2023-06-23 $0.00003714 $0.00003833 $0.00003702 $0.0000377 $0.51
2023-06-22 $0.00003843 $0.00003954 $0.00003699 $0.00003715 $0.51
2023-06-21 $0.00003824 $0.00003901 $0.00003786 $0.00003844 $0.52
2023-06-20 $0.00003749 $0.00003823 $0.00003688 $0.00003821 $0.52
2023-06-19 $0.00003765 $0.0000377 $0.00003688 $0.00003747 $0.51
2023-06-18 $0.00003774 $0.00003832 $0.00003747 $0.00003767 $0.51
2023-06-17 $0.00003692 $0.00003841 $0.00003664 $0.00003774 $0.51
2023-06-16 $0.00003685 $0.00003748 $0.00003683 $0.00003692 $1.24
2022-11-19 $0.00010455 $0.0001047 $0.00010292 $0.00010406 $2.68
2022-11-18 $0.00010228 $0.00010478 $0.00010228 $0.00010454 $2.70
2022-11-17 $0.00010379 $0.00010425 $0.00010107 $0.00010226 $2.64
2022-11-16 $0.00010557 $0.00010678 $0.00010297 $0.00010382 $2.68
2022-11-15 $0.00010641 $0.00010749 $0.00010465 $0.00010555 $2.72
2022-11-14 $0.00010557 $0.0001109 $0.00010248 $0.00010627 $2.74
2022-11-13 $0.00010779 $0.00010908 $0.0001047 $0.00010564 $2.73