BNSOL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $116.40 | $117.20 | $108.70 | $108.70 | $1.97M |
| 2026-10-28 | $115.10 | $117.80 | $114.40 | $116.50 | $451,096.74 |
| 2026-10-27 | $114.80 | $115.80 | $112.70 | $115.20 | $474,242.34 |
| 2026-10-26 | $115.30 | $116.50 | $113.60 | $114.80 | $987,784.20 |
| 2026-10-25 | $116.30 | $116.90 | $114.10 | $115.40 | $728,389.34 |
| 2026-10-24 | $116.70 | $117.00 | $112.30 | $116.40 | $680,583.00 |
| 2026-10-23 | $117.80 | $119.50 | $115.70 | $116.80 | $817,018.57 |
| 2026-10-22 | $121.80 | $122.00 | $117.10 | $117.80 | $603,555.01 |
| 2026-10-21 | $120.80 | $123.90 | $119.80 | $121.40 | $972,489.27 |
| 2026-10-20 | $119.00 | $122.60 | $117.80 | $120.90 | $4.26M |
| 2026-10-19 | $118.10 | $120.40 | $117.50 | $119.30 | $282,937.96 |
| 2026-10-18 | $117.20 | $118.70 | $114.10 | $118.30 | $911,994.10 |
| 2026-10-17 | $118.50 | $119.30 | $115.10 | $117.30 | $429,304.86 |
| 2026-10-16 | $119.60 | $121.80 | $116.40 | $118.40 | $1.35M |
| 2026-10-15 | $118.60 | $120.70 | $114.60 | $119.60 | $990,754.92 |
| 2026-10-14 | $121.20 | $123.20 | $117.50 | $118.20 | $1.00M |
| 2026-10-13 | $119.80 | $123.50 | $115.70 | $121.10 | $1.31M |
| 2026-10-12 | $126.30 | $128.70 | $119.50 | $119.90 | $638,913.89 |
| 2026-10-11 | $124.90 | $127.90 | $123.50 | $126.40 | $357,990.59 |
| 2026-10-10 | $123.70 | $125.50 | $123.60 | $124.90 | $407,949.13 |
| 2026-10-09 | $124.10 | $126.70 | $123.10 | $123.90 | $3.31M |
| 2026-10-08 | $131.80 | $132.50 | $119.80 | $124.10 | $2.03M |
| 2026-10-07 | $136.60 | $136.70 | $130.70 | $131.80 | $1.72M |
| 2026-10-06 | $137.10 | $138.00 | $134.70 | $136.80 | $3.39M |
| 2026-10-05 | $137.60 | $138.20 | $134.80 | $136.80 | $580,133.64 |
| 2026-10-04 | $135.60 | $138.50 | $135.60 | $137.60 | $535,431.32 |
| 2026-10-03 | $134.70 | $136.20 | $134.50 | $135.50 | $262,146.16 |
| 2026-10-02 | $134.10 | $139.90 | $133.00 | $134.50 | $973,808.11 |
| 2026-10-01 | $133.60 | $135.60 | $132.20 | $134.10 | $454,768.64 |
| 2026-09-30 | $135.00 | $138.80 | $132.70 | $133.60 | $2.02M |