CurrencyBeacon logo}}

Crypto Rate Dashboard

Binance Multi-Chain Capital Price Chart

BMCC/USD
$0.00000001
0.00%

BMCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.04
2023-03-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.99
2023-03-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $474.99
2023-03-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.07
2023-03-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.07
2023-03-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-03-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.07
2023-03-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-03-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-03-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-03-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-03-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-02-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-02-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.50
2023-02-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $819.71
2023-02-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.50
2023-02-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $15.10
2023-02-23 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $377.29
2023-02-22 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $1.40
2023-02-21 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.39
2023-02-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.08
2023-02-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.23
2023-02-18 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $13.38
2023-02-17 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $13.23
2023-02-16 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $12.87
2023-02-15 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $13.38
2023-02-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $12.50
2023-02-13 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $13.18
2023-02-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $93.76
2023-02-11 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $93.13