BMCC Historical USD Price
Daily close · Aug 4, 2022 → Aug 10, 2023Daily price history
Jul 6, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-08-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-08-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-08-02 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-08-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.99 |
| 2023-07-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.97 |
| 2023-07-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.97 |
| 2023-07-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.13 |
| 2023-07-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.05 |
| 2023-07-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.04 |
| 2023-07-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.03 |
| 2023-07-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.88 |
| 2023-07-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.95 |
| 2023-07-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.66 |
| 2023-07-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.62 |
| 2023-07-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.68 |
| 2023-07-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $51.71 |
| 2023-07-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $51.31 |
| 2023-07-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.82 |
| 2023-07-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.21 |
| 2023-07-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.01 |
| 2023-07-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.96 |
| 2023-07-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.14 |
| 2023-07-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.08 |
| 2023-07-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.80 |