CurrencyBeacon logo}}

Crypto Rate Dashboard

Binamars Price Chart

BMARS/USD
$0.002586
0.00%

BMARS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-20 $0.00259685 $0.00263506 $0.00247907 $0.0025864 $0.00
2022-06-17 $0.00253473 $0.00267265 $0.00252286 $0.00260634 $0.00
2022-06-16 $0.00282091 $0.0028507 $0.00251539 $0.00253041 $0.00
2022-06-15 $0.00269059 $0.00282111 $0.0024063 $0.00281362 $0.00
2022-06-14 $0.00268778 $0.00277787 $0.00248107 $0.0026961 $0.00
2022-06-13 $0.00308732 $0.00310227 $0.00260889 $0.00268525 $0.00
2022-06-12 $0.00325646 $0.00327726 $0.00304433 $0.00309458 $0.00
2022-06-11 $0.00345816 $0.00350389 $0.00321555 $0.00325306 $0.00
2022-06-10 $0.00349665 $0.00358476 $0.00342197 $0.00345426 $0.00
2022-06-09 $0.00348428 $0.00353754 $0.00346033 $0.00349911 $0.00
2022-06-08 $0.00350731 $0.00354662 $0.00344003 $0.00348436 $0.00
2022-06-07 $0.00356051 $0.00356051 $0.00331477 $0.00350573 $0.00
2022-06-06 $0.00360896 $0.00376269 $0.00351336 $0.00356533 $7.20
2022-06-05 $0.00361732 $0.00364475 $0.00355586 $0.00360791 $7.28
2022-06-04 $0.00359882 $0.00363424 $0.00355657 $0.00362262 $17.43
2022-06-03 $0.00371047 $0.00373322 $0.0035373 $0.00359458 $0.00
2022-06-02 $0.00361546 $0.00372063 $0.00359772 $0.00371162 $0.00
2022-06-01 $0.00386857 $0.00389557 $0.00359104 $0.00362089 $0.00
2022-05-31 $0.0038734 $0.00389748 $0.00378314 $0.0038644 $0.00
2022-05-30 $0.00368265 $0.00389395 $0.00366863 $0.00387727 $0.00
2022-05-29 $0.00370729 $0.00371082 $0.00361823 $0.00368368 $0.00
2022-05-28 $0.0036293 $0.00373086 $0.00358472 $0.00371258 $0.00
2022-05-27 $0.0036667 $0.00372462 $0.003524 $0.00362721 $0.00
2022-05-26 $0.00393468 $0.00399316 $0.00361996 $0.00368179 $0.00
2022-05-25 $0.00396014 $0.00406021 $0.00391973 $0.00393057 $0.00
2022-05-24 $0.00382804 $0.00398195 $0.00379306 $0.00396038 $0.00
2022-05-23 $0.00385473 $0.00405696 $0.00382488 $0.00382665 $0.00
2022-05-22 $0.00377039 $0.00389185 $0.00376446 $0.00385995 $0.00
2022-05-21 $0.00365412 $0.00379014 $0.00363045 $0.00377101 $0.00
2022-05-20 $0.00370689 $0.00380489 $0.00356447 $0.00365619 $0.00