CurrencyBeacon logo}}

Crypto Rate Dashboard

BinaHunter Price Chart

BHUNT/USD
$0.000676
0.00%

BHUNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-24 $0.00067769 $0.00069694 $0.00067524 $0.00067598 $0.00
2022-09-23 $0.00067441 $0.00067918 $0.00066067 $0.00067725 $0.00
2022-09-22 $0.00064784 $0.00067518 $0.00064601 $0.00067484 $0.00
2022-09-21 $0.00065238 $0.00067514 $0.00064041 $0.00064839 $0.00
2022-09-20 $0.00066636 $0.00066886 $0.0006507 $0.00065259 $0.00
2022-09-19 $0.00065201 $0.00066813 $0.00062957 $0.00066711 $0.00
2022-09-18 $0.00068371 $0.00068465 $0.000649 $0.0006514 $0.00
2022-09-17 $0.0006713 $0.00068444 $0.0006713 $0.00068379 $0.00
2022-09-16 $0.00066207 $0.00067463 $0.00065818 $0.00067094 $1.08
2022-09-15 $0.00068235 $0.00068489 $0.00065584 $0.00066104 $1.07
2022-09-14 $0.00067797 $0.00068814 $0.00067104 $0.00068229 $1.10
2022-09-13 $0.00071798 $0.00072726 $0.00067507 $0.00067798 $1.09
2022-09-12 $0.00072144 $0.00073121 $0.00071147 $0.00071763 $1.16
2022-09-11 $0.00072515 $0.00072769 $0.00071372 $0.00072121 $1.16
2022-09-10 $0.00071668 $0.00072901 $0.00071178 $0.00072544 $1.17
2022-09-09 $0.00068567 $0.00072069 $0.00068504 $0.00071655 $1.15
2022-09-08 $0.0006813 $0.0006886 $0.00067505 $0.00068565 $1.11
2022-09-07 $0.0006417 $0.00068311 $0.00063584 $0.00068031 $1.10
2022-09-06 $0.00067673 $0.00069786 $0.00064377 $0.00064442 $24.17
2022-09-05 $0.0006819 $0.00068627 $0.00066918 $0.00067714 $25.39
2022-09-04 $0.00067873 $0.00068433 $0.00067458 $0.00068159 $25.56
2022-09-03 $0.00067849 $0.00068123 $0.00067244 $0.00067873 $7.61
2022-09-02 $0.00068283 $0.00069209 $0.00067118 $0.00067801 $7.60
2022-09-01 $0.00068447 $0.00068718 $0.00066587 $0.00068295 $0.00
2022-08-31 $0.00069044 $0.00071041 $0.00068215 $0.00068465 $0.00
2022-08-30 $0.00070186 $0.00071555 $0.00067972 $0.00069031 $0.00
2022-08-29 $0.00067836 $0.00070198 $0.00066911 $0.00070191 $0.00
2022-08-28 $0.00068177 $0.00069611 $0.00067838 $0.00067856 $0.00
2022-08-27 $0.00068576 $0.00069625 $0.00067398 $0.00068178 $0.00
2022-08-26 $0.00073926 $0.00073926 $0.00068305 $0.00068577 $0.00