CurrencyBeacon logo}}

Crypto Rate Dashboard

Billionaire Plus Price Chart

BPLUS/USD
$0.000007
0.00%

BPLUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00003514 $0.00004116 $0.0000341 $0.00004006 $4,157.23
2023-02-06 $0.00003296 $0.0000363 $0.00003198 $0.00003516 $2,775.56
2023-02-05 $0.00002938 $0.00003429 $0.00002895 $0.00003297 $9,811.92
2023-02-04 $0.00002932 $0.00002956 $0.00002918 $0.00002938 $2.12
2023-02-03 $0.00003184 $0.00003237 $0.00002924 $0.00002932 $452.65
2023-02-02 $0.00003244 $0.00003276 $0.00003182 $0.00003183 $192.52
2023-02-01 $0.00003061 $0.00003366 $0.00003054 $0.00003244 $1,239.93
2023-01-31 $0.00003104 $0.000042 $0.00003019 $0.00003062 $5,680.86
2023-01-30 $0.00003297 $0.00003312 $0.00003086 $0.00003103 $23.43
2023-01-29 $0.00003203 $0.0000333 $0.00003198 $0.00003298 $134.57
2023-01-28 $0.00003228 $0.00003254 $0.00002918 $0.00003203 $119.76
2023-01-27 $0.00003206 $0.00003238 $0.00003165 $0.00003228 $89.64
2023-01-26 $0.00003038 $0.00003423 $0.00002858 $0.00003206 $3,941.89
2023-01-25 $0.0000325 $0.00003258 $0.00002989 $0.0000304 $225.57
2023-01-24 $0.00003379 $0.00003614 $0.00003249 $0.0000325 $12,789.87
2023-01-23 $0.00003375 $0.00003406 $0.00003365 $0.0000338 $35,514.34
2023-01-22 $0.00003361 $0.00003432 $0.00003352 $0.0000338 $33,280.89
2023-01-21 $0.00003484 $0.0000352 $0.0000277 $0.00003361 $25,741.44
2023-01-20 $0.00003476 $0.00003523 $0.00003308 $0.00003483 $30,827.59
2023-01-19 $0.00003532 $0.00003547 $0.00003432 $0.00003478 $36,262.57
2023-01-18 $0.00003689 $0.00003721 $0.00003469 $0.00003525 $34,347.34
2023-01-17 $0.00003748 $0.00003759 $0.00003691 $0.00003692 $37,425.19
2023-01-16 $0.00004096 $0.00004149 $0.0000362 $0.00003736 $38,591.73
2023-01-15 $0.00004109 $0.00004116 $0.0000402 $0.0000409 $39,908.34
2023-01-14 $0.00004116 $0.00004231 $0.00004081 $0.00004115 $43,087.37
2023-01-13 $0.00004105 $0.00004161 $0.00004067 $0.00004111 $42,460.58
2023-01-12 $0.00004175 $0.00004215 $0.00004079 $0.00004104 $43,687.38
2023-01-11 $0.0000458 $0.00004584 $0.00004135 $0.00004193 $41,831.84
2023-01-10 $0.00004537 $0.00004588 $0.00004526 $0.0000458 $46,157.19
2023-01-09 $0.0000457 $0.00004618 $0.0000452 $0.00004537 $44,509.50