BPLUS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000675 | $0.00000675 | $0.00000667 | $0.00000669 | $4.38 |
| 2023-08-09 | $0.00000678 | $0.00000679 | $0.00000672 | $0.00000675 | $4.42 |
| 2023-08-08 | $0.0000067 | $0.00000685 | $0.00000669 | $0.00000679 | $4.45 |
| 2023-08-07 | $0.00000673 | $0.00000677 | $0.00000665 | $0.0000067 | $4.39 |
| 2023-08-06 | $0.00000673 | $0.00000679 | $0.00000672 | $0.00000673 | $4.40 |
| 2023-08-05 | $0.00000669 | $0.00000673 | $0.00000666 | $0.00000673 | $4.41 |
| 2023-08-04 | $0.00000668 | $0.00000673 | $0.00000667 | $0.0000067 | $4.38 |
| 2023-08-03 | $0.00000666 | $0.0000067 | $0.00000661 | $0.00000668 | $4.37 |
| 2023-08-02 | $0.00000686 | $0.00000687 | $0.00000658 | $0.00000667 | $4.36 |
| 2023-08-01 | $0.00000668 | $0.00000685 | $0.0000066 | $0.00000685 | $4.48 |
| 2023-07-31 | $0.00000672 | $0.00000676 | $0.00000667 | $0.00000668 | $4.37 |
| 2023-07-30 | $0.00000672 | $0.00000675 | $0.00000667 | $0.00000672 | $4.40 |
| 2023-07-29 | $0.00000684 | $0.00000685 | $0.0000067 | $0.00000672 | $4.40 |
| 2023-07-28 | $0.0000068 | $0.00000685 | $0.00000678 | $0.00000684 | $46.25 |
| 2023-07-27 | $0.00000689 | $0.00000701 | $0.00000677 | $0.0000068 | $45.99 |
| 2023-07-26 | $0.00000685 | $0.00000692 | $0.00000682 | $0.00000689 | $3.30 |
| 2023-07-25 | $0.00000689 | $0.00000691 | $0.00000682 | $0.00000685 | $3.28 |
| 2023-07-24 | $0.00000699 | $0.000007 | $0.0000068 | $0.00000689 | $3.30 |
| 2023-07-23 | $0.00000695 | $0.00000703 | $0.00000694 | $0.00000699 | $3.35 |
| 2023-07-22 | $0.00000702 | $0.00000705 | $0.00000692 | $0.00000694 | $3.32 |
| 2023-07-21 | $0.000007 | $0.00000704 | $0.00000698 | $0.00000702 | $3.36 |
| 2023-07-20 | $0.00000694 | $0.00000705 | $0.00000694 | $0.000007 | $3.35 |
| 2023-07-19 | $0.00000696 | $0.00000706 | $0.00000692 | $0.00000694 | $3.33 |
| 2023-07-18 | $0.00000706 | $0.00000713 | $0.00000691 | $0.00000695 | $3.95 |
| 2023-07-17 | $0.00000696 | $0.00000708 | $0.00000691 | $0.00000707 | $4.02 |
| 2023-07-16 | $0.00000721 | $0.00000723 | $0.00000696 | $0.00000696 | $0.26 |
| 2023-07-15 | $0.00000712 | $0.00000724 | $0.00000711 | $0.0000072 | $0.27 |
| 2023-07-14 | $0.00000737 | $0.0000075 | $0.00000702 | $0.00000713 | $0.26 |
| 2023-07-13 | $0.00000701 | $0.00000739 | $0.00000698 | $0.00000737 | $0.27 |
| 2023-07-12 | $0.00000714 | $0.00000719 | $0.00000698 | $0.00000701 | $0.26 |