CurrencyBeacon logo}}

Crypto Rate Dashboard

BillionAir Price Chart

AIRB/USD
$0.0022
0.00%

AIRB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.0022 $0.0022 $0.0022 $0.0022 $82.94
2024-06-27 $0.0022 $0.0022 $0.0022 $0.0022 $82.94
2024-06-26 $0.0022 $0.0022 $0.0022 $0.0022 $82.94
2024-06-25 $0.0022 $0.0022 $0.0022 $0.0022 $82.94
2024-06-24 $0.0022 $0.0022 $0.0022 $0.0022 $82.94
2024-06-23 $0.0022 $0.0022 $0.0022 $0.0022 $82.94
2024-06-22 $0.0022 $0.0022 $0.0022 $0.0022 $82.94
2024-06-21 $0.0022 $0.0022 $0.0022 $0.0022 $82.94
2024-06-20 $0.001309 $0.002342 $0.001309 $0.0022 $82.94
2024-06-19 $0.001309 $0.001309 $0.001309 $0.001309 $92.29
2024-06-18 $0.001309 $0.001309 $0.001309 $0.001309 $20.00
2024-06-17 $0.002 $0.002 $0.001 $0.001309 $266.17
2024-06-16 $0.004 $0.004 $0.002 $0.002 $5.08
2024-06-15 $0.004 $0.004 $0.004 $0.004 $0.00
2024-06-14 $0.004 $0.004 $0.004 $0.004 $0.00
2024-06-13 $0.002645 $0.004 $0.002645 $0.004 $4.95
2024-06-12 $0.002647 $0.002647 $0.002645 $0.002645 $53.57
2024-06-11 $0.002647 $0.003786 $0.002647 $0.002647 $17.62
2024-06-10 $0.0035 $0.003765 $0.002647 $0.002647 $84.54
2024-06-09 $0.003765 $0.003765 $0.0035 $0.0035 $21.84
2024-06-08 $0.0037 $0.00402 $0.003334 $0.003765 $584.80
2024-06-07 $0.004169 $0.004169 $0.003499 $0.0037 $116.90
2024-06-06 $0.00512 $0.005495 $0.003985 $0.004169 $723.37
2024-06-05 $0.003558 $0.004837 $0.0032 $0.004837 $842.89
2024-06-04 $0.003786 $0.00447 $0.00355 $0.003558 $173.69
2024-06-03 $0.003991 $0.0055 $0.00335 $0.003786 $537.75
2024-06-02 $0.0059 $0.0059 $0.0035 $0.003991 $198.57
2024-06-01 $0.005314 $0.0059 $0.003209 $0.0059 $1,740.56
2024-05-31 $0.00191 $0.008998 $0.00191 $0.005314 $4,122.11
2024-05-30 $0.0011 $0.0065 $0.0011 $0.00191 $904.29