BLRY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00 |
| 2026-10-30 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00 |
| 2026-10-29 | $0.00010907 | $0.00011287 | $0.0001083 | $0.00011287 | $0.00 |
| 2026-10-28 | $0.00010855 | $0.00011287 | $0.0001084 | $0.00010905 | $0.00 |
| 2026-10-27 | $0.00010771 | $0.00011287 | $0.00010704 | $0.00010858 | $0.00 |
| 2026-10-26 | $0.00010723 | $0.00010795 | $0.00010476 | $0.00010767 | $0.00 |
| 2026-10-25 | $0.00010763 | $0.00011248 | $0.00010726 | $0.00010732 | $0.00 |
| 2026-10-24 | $0.00011213 | $0.00011214 | $0.00010613 | $0.0001076 | $0.00 |
| 2026-10-23 | $0.00011293 | $0.00011361 | $0.0001107 | $0.00011132 | $0.00 |
| 2026-10-22 | $0.00010841 | $0.00011297 | $0.0001073 | $0.00011295 | $0.00 |
| 2026-10-21 | $0.00010671 | $0.00011143 | $0.00010671 | $0.00010838 | $0.00 |
| 2026-10-20 | $0.00010644 | $0.00010769 | $0.0001053 | $0.00010683 | $0.00 |
| 2026-10-19 | $0.0001051 | $0.00010646 | $0.00010374 | $0.00010644 | $0.00 |
| 2026-10-18 | $0.00010462 | $0.00010519 | $0.00010186 | $0.00010507 | $0.00 |
| 2026-10-17 | $0.00010654 | $0.00010699 | $0.00010371 | $0.00010461 | $0.00 |
| 2026-10-16 | $0.00010837 | $0.00011043 | $0.00010566 | $0.00010731 | $0.00 |
| 2026-10-15 | $0.00010833 | $0.0001089 | $0.00010419 | $0.0001084 | $0.00 |
| 2026-10-14 | $0.00011314 | $0.00011334 | $0.00010785 | $0.00010806 | $0.00 |
| 2026-10-13 | $0.00011076 | $0.00011358 | $0.00010777 | $0.00011265 | $0.00 |
| 2026-10-12 | $0.00011536 | $0.00011699 | $0.00011061 | $0.00011062 | $0.00 |
| 2026-10-11 | $0.00011389 | $0.00011634 | $0.00011335 | $0.0001154 | $0.00 |
| 2026-10-10 | $0.0001136 | $0.00011441 | $0.00011355 | $0.00011384 | $0.00 |
| 2026-10-09 | $0.00011272 | $0.00011368 | $0.00011264 | $0.00011362 | $0.00 |
| 2026-10-08 | $0.00011601 | $0.00011915 | $0.00011164 | $0.00011272 | $0.00 |
| 2026-10-07 | $0.00012453 | $0.00012476 | $0.00011535 | $0.00011601 | $0.00 |
| 2026-10-06 | $0.00012684 | $0.00012801 | $0.00012401 | $0.00012463 | $0.00 |
| 2026-10-05 | $0.00014723 | $0.00014969 | $0.00012491 | $0.00012688 | $0.00 |
| 2026-10-04 | $0.00012338 | $0.00014941 | $0.00012304 | $0.00014723 | $0.00 |
| 2026-10-03 | $0.00012346 | $0.00012423 | $0.00012295 | $0.00012335 | $0.00 |
| 2026-10-02 | $0.00012534 | $0.00012981 | $0.00011709 | $0.00012358 | $0.00 |