8BALL Historical USD Price
Daily close · Sep 17, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0271 | $0.0275 | $0.027 | $0.0272 | $22,350.07 |
| 2026-10-29 | $0.0272 | $0.0275 | $0.027 | $0.0274 | $22,204.10 |
| 2026-10-28 | $0.0272 | $0.0275 | $0.027 | $0.027 | $21,960.37 |
| 2026-10-27 | $0.0273 | $0.0275 | $0.027 | $0.0272 | $22,248.85 |
| 2026-10-26 | $0.0273 | $0.0275 | $0.027 | $0.0271 | $21,990.15 |
| 2026-10-25 | $0.0272 | $0.0274 | $0.027 | $0.0272 | $22,194.36 |
| 2026-10-24 | $0.0273 | $0.0274 | $0.027 | $0.0274 | $22,123.50 |
| 2026-10-23 | $0.0272 | $0.0275 | $0.027 | $0.0272 | $22,465.05 |
| 2026-10-22 | $0.0271 | $0.0274 | $0.027 | $0.0271 | $22,095.46 |
| 2026-10-21 | $0.0272 | $0.0275 | $0.027 | $0.0271 | $22,032.78 |
| 2026-10-20 | $0.0271 | $0.0274 | $0.027 | $0.0272 | $22,101.84 |
| 2026-10-19 | $0.0271 | $0.0274 | $0.027 | $0.0273 | $22,411.57 |
| 2026-10-18 | $0.0273 | $0.0274 | $0.027 | $0.0273 | $22,238.03 |
| 2026-10-17 | $0.0272 | $0.0275 | $0.0269 | $0.0272 | $22,393.37 |
| 2026-10-16 | $0.0273 | $0.0274 | $0.027 | $0.0272 | $22,355.61 |
| 2026-10-15 | $0.0273 | $0.0275 | $0.027 | $0.0273 | $22,201.87 |
| 2026-10-14 | $0.0273 | $0.0274 | $0.027 | $0.0271 | $21,994.20 |
| 2026-10-13 | $0.0273 | $0.0274 | $0.027 | $0.0271 | $22,024.12 |
| 2026-10-12 | $0.0273 | $0.0276 | $0.0271 | $0.0272 | $22,055.87 |
| 2026-10-11 | $0.0274 | $0.0275 | $0.0271 | $0.0274 | $22,424.34 |
| 2026-10-10 | $0.0273 | $0.0276 | $0.0271 | $0.0273 | $22,583.05 |
| 2026-10-09 | $0.0273 | $0.0275 | $0.0271 | $0.0273 | $22,169.70 |
| 2026-10-08 | $0.0273 | $0.0275 | $0.0271 | $0.0275 | $22,436.47 |
| 2026-10-07 | $0.0275 | $0.0276 | $0.0271 | $0.0273 | $22,202.41 |
| 2026-10-06 | $0.0273 | $0.0276 | $0.0271 | $0.0272 | $22,339.10 |
| 2026-10-05 | $0.0275 | $0.0276 | $0.0271 | $0.0274 | $22,212.46 |
| 2026-10-04 | $0.0272 | $0.0276 | $0.0271 | $0.0272 | $22,265.34 |
| 2026-10-03 | $0.0273 | $0.0276 | $0.0271 | $0.0274 | $22,394.36 |
| 2026-10-02 | $0.0275 | $0.0276 | $0.0271 | $0.0274 | $22,517.82 |
| 2026-10-01 | $0.0274 | $0.0276 | $0.0271 | $0.0273 | $22,303.71 |