CurrencyBeacon logo}}

Crypto Rate Dashboard

BiLira Price Chart

TRYB/USD
$0.02
0.00%

TRYB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-23 $0.11966903 $0.12080306 $0.11902 $0.11952 $2.58M
2021-04-22 $0.11660775 $0.12171169 $0.11614471 $0.11968871 $4.11M
2021-04-21 $0.12291375 $0.16053896 $0.11412504 $0.1166219 $133,168.79
2021-04-20 $0.12132 $0.12314 $0.11996 $0.12291375 $1.04M
2021-04-19 $0.12076581 $0.12179 $0.11992952 $0.12132 $1.03M
2021-04-18 $0.12283 $0.12351 $0.1189 $0.12110032 $3.85M
2021-04-17 $0.12347 $0.12564446 $0.1227395 $0.12283 $242,162.55
2021-04-16 $0.12404468 $0.12891719 $0.11617776 $0.12891719 $115,449.93
2021-04-15 $0.12272629 $0.12418242 $0.12192935 $0.12403484 $104,858.43
2021-04-14 $0.12337565 $0.12372 $0.12213597 $0.12272629 $645,169.51
2021-04-13 $0.12177371 $0.12344452 $0.12144903 $0.12337565 $618,159.61
2021-04-12 $0.12043 $0.12223613 $0.12 $0.12177371 $484,534.93
2021-04-11 $0.12096 $0.12146871 $0.11967 $0.12043 $312,104.48
2021-04-10 $0.12074 $0.12126 $0.12018 $0.12096 $625,061.25
2021-04-09 $0.12083 $0.1213 $0.12052 $0.12077 $494,366.57
2021-04-08 $0.11959032 $0.12103 $0.11916726 $0.12091 $1.30M
2021-04-07 $0.1202 $0.1203 $0.11824 $0.11956081 $1.39M
2021-04-06 $0.12165565 $0.12165565 $0.11881 $0.12026 $1.50M
2021-04-05 $0.121 $0.12202952 $0.1204 $0.12165565 $853,404.87
2021-04-04 $0.12068 $0.12124 $0.12003 $0.121 $91,277.75
2021-04-03 $0.12161 $0.12183 $0.12068871 $0.12126 $808,547.28
2021-04-02 $0.1217 $0.12352323 $0.1207 $0.12094 $74,963.93
2021-04-01 $0.12091 $0.1226 $0.12021 $0.12169894 $765,324.96
2021-03-31 $0.12109 $0.12160214 $0.11965 $0.12089962 $589,935.44
2021-03-30 $0.12171 $0.12309 $0.12 $0.12114 $769,342.67
2021-03-29 $0.12431145 $0.127 $0.1215 $0.12199 $754,035.66
2021-03-28 $0.12293 $0.12460661 $0.12292 $0.12431145 $867,414.74
2021-03-27 $0.1223 $0.12430161 $0.11801 $0.12293 $1.70M
2021-03-26 $0.12253 $0.12500016 $0.118 $0.1223 $3.50M
2021-03-25 $0.12441 $0.12579 $0.1122 $0.12251 $1.05M