CurrencyBeacon logo}}

Crypto Rate Dashboard

Bikini Finance Price Chart

BIKINI/USD
$0.000759
0.00%

BIKINI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-08 $0.00075934 $0.00075934 $0.00075934 $0.00075934 $7.73
2022-07-07 $0.00075934 $0.00075934 $0.00075934 $0.00075934 $7.73
2022-07-06 $0.00075934 $0.00075934 $0.00075934 $0.00075934 $7.73
2022-07-05 $0.00075934 $0.00075934 $0.00075934 $0.00075934 $7.73
2022-07-04 $0.00075934 $0.00075934 $0.00075934 $0.00075934 $7.73
2022-07-03 $0.00075934 $0.00075934 $0.00075934 $0.00075934 $7.73
2022-07-02 $0.00075934 $0.00075934 $0.00075934 $0.00075934 $7.73
2022-07-01 $0.00075934 $0.00075934 $0.00075934 $0.00075934 $7.73
2022-06-30 $0.00075934 $0.00075934 $0.00075934 $0.00075934 $7.73
2022-06-29 $0.00070811 $0.00075934 $0.00070048 $0.00075934 $9.96
2022-06-28 $0.00072922 $0.00075183 $0.00070736 $0.00070895 $4.96
2022-06-27 $0.00085912 $0.00085912 $0.00072903 $0.00072966 $5.11
2022-06-26 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $6.01
2022-06-25 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $6.01
2022-06-24 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $8.44
2022-06-23 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $5.69
2022-06-22 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $5.69
2022-06-21 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $5.69
2022-06-20 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $5.69
2022-06-17 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $5.69
2022-06-16 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $5.69
2022-06-15 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $5.69
2022-06-14 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $5.69
2022-06-13 $0.00085912 $0.00085912 $0.00085912 $0.00085912 $8.42
2022-06-12 $0.00089781 $0.00089781 $0.00085912 $0.00085912 $6.85
2022-06-11 $0.0009625 $0.0009625 $0.00089781 $0.00089781 $8.68
2022-06-10 $0.0009625 $0.0009625 $0.0009625 $0.0009625 $5.74
2022-06-09 $0.0009625 $0.0009625 $0.0009625 $0.0009625 $5.74
2022-06-08 $0.0009625 $0.0009625 $0.0009625 $0.0009625 $4.81
2022-06-07 $0.0009625 $0.0009625 $0.0009625 $0.0009625 $5.45