BION Historical USD Price
Daily close · May 30, 2023 → May 31, 2024Daily price history
May 2, 2024 → May 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | $0.00000745 | $0.00000751 | $0.00000728 | $0.00000736 | $31.32 |
| 2024-05-30 | $0.00000738 | $0.00000757 | $0.00000734 | $0.00000746 | $31.73 |
| 2024-05-29 | $0.00000746 | $0.00000751 | $0.00000734 | $0.00000738 | $31.40 |
| 2024-05-28 | $0.00000757 | $0.00000758 | $0.00000736 | $0.00000746 | $31.72 |
| 2024-05-27 | $0.00000748 | $0.00000769 | $0.00000745 | $0.00000757 | $32.19 |
| 2024-05-26 | $0.00000755 | $0.00000757 | $0.00000746 | $0.00000748 | $31.80 |
| 2024-05-25 | $0.00000748 | $0.00000758 | $0.00000747 | $0.00000755 | $32.12 |
| 2024-05-24 | $0.00000741 | $0.00000754 | $0.00000729 | $0.00000747 | $31.80 |
| 2024-05-23 | $0.00000755 | $0.00000763 | $0.00000729 | $0.00000741 | $31.53 |
| 2024-05-22 | $0.00000765 | $0.00000769 | $0.00000753 | $0.00000754 | $32.07 |
| 2024-05-21 | $0.00000778 | $0.0000078 | $0.00000756 | $0.00000765 | $32.55 |
| 2024-05-20 | $0.00000722 | $0.00000778 | $0.00000721 | $0.00000778 | $33.09 |
| 2024-05-19 | $0.0000073 | $0.00000737 | $0.0000072 | $0.00000723 | $30.74 |
| 2024-05-18 | $0.0000073 | $0.00000734 | $0.00000727 | $0.0000073 | $31.03 |
| 2024-05-17 | $0.00000711 | $0.00000734 | $0.0000071 | $0.0000073 | $31.06 |
| 2024-05-16 | $0.00000722 | $0.00000725 | $0.00000706 | $0.00000711 | $30.24 |
| 2024-05-15 | $0.00000671 | $0.00000723 | $0.0000067 | $0.00000722 | $30.70 |
| 2024-05-14 | $0.00000686 | $0.00000687 | $0.00000667 | $0.00000671 | $28.56 |
| 2024-05-13 | $0.00000671 | $0.0000069 | $0.00000663 | $0.00000686 | $29.17 |
| 2024-05-12 | $0.00000663 | $0.00000673 | $0.00000662 | $0.0000067 | $28.52 |
| 2024-05-11 | $0.00000663 | $0.00000669 | $0.0000066 | $0.00000663 | $28.19 |
| 2024-05-10 | $0.00000687 | $0.0000069 | $0.00000658 | $0.00000663 | $28.21 |
| 2024-05-09 | $0.00000667 | $0.00000689 | $0.00000663 | $0.00000687 | $29.24 |
| 2024-05-08 | $0.0000068 | $0.00000686 | $0.00000664 | $0.00000667 | $28.37 |
| 2024-05-07 | $0.00000689 | $0.00000701 | $0.0000068 | $0.0000068 | $28.91 |
| 2024-05-06 | $0.00000698 | $0.00000713 | $0.00000686 | $0.00000689 | $29.30 |
| 2024-05-05 | $0.00000697 | $0.00000703 | $0.00000687 | $0.00000698 | $29.69 |
| 2024-05-04 | $0.00000685 | $0.00000701 | $0.00000683 | $0.00000696 | $29.61 |
| 2024-05-03 | $0.00000644 | $0.00000689 | $0.00000642 | $0.00000685 | $87.93 |
| 2024-05-02 | $0.00000636 | $0.00000647 | $0.00000623 | $0.00000644 | $82.71 |