CurrencyBeacon logo}}

Crypto Rate Dashboard

Biido Price Chart

BION/USD
$0.000007
0.00%

BION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00004592 $0.00004669 $0.00004498 $0.00004562 $5.04
2021-06-14 $0.0000444 $0.0000463 $0.00004408 $0.00004583 $5.06
2021-06-13 $0.00004055 $0.00004449 $0.00003986 $0.00004433 $4.90
2021-06-12 $0.00004244 $0.00004248 $0.00003972 $0.00004052 $118.80
2021-06-11 $0.00001043 $0.0000427 $0.00001028 $0.00004238 $124.25
2021-06-10 $0.00001059 $0.00001085 $0.00001023 $0.00001048 $55.42
2021-06-09 $0.00000903 $0.00001062 $0.00000877 $0.00001057 $55.93
2021-06-08 $0.0000096 $0.00000968 $0.00000842 $0.00000902 $48.82
2021-06-07 $0.00001021 $0.00001046 $0.00000955 $0.00000956 $51.74
2021-06-06 $0.00003759 $0.00003799 $0.00001007 $0.0000102 $55.20
2021-06-05 $0.00003714 $0.00003795 $0.00003199 $0.00003757 $13.90
2021-06-04 $0.00003932 $0.00003932 $0.00003268 $0.00003718 $13.76
2021-06-03 $0.00003856 $0.00003944 $0.00003843 $0.0000393 $14.54
2021-06-02 $0.00003824 $0.00003884 $0.0000379 $0.00003859 $14.28
2021-06-01 $0.00003834 $0.00003859 $0.00003776 $0.0000382 $14.13
2021-05-31 $0.00003754 $0.00003841 $0.00003255 $0.00003836 $14.19
2021-05-30 $0.00003281 $0.0000379 $0.00003187 $0.00003758 $13.90
2021-05-29 $0.00003218 $0.00003823 $0.00003205 $0.00003283 $66.19
2021-05-28 $0.00003877 $0.00003898 $0.00003142 $0.0000321 $64.71
2021-05-27 $0.00003912 $0.00003969 $0.00003821 $0.00003883 $12.89
2021-05-26 $0.00003868 $0.00003977 $0.00003849 $0.00003914 $12.99
2021-05-25 $0.0000378 $0.00003894 $0.00003746 $0.00003862 $12.82
2021-05-24 $0.0001064 $0.0001064 $0.00003703 $0.00003775 $12.53
2021-05-23 $0.0001064 $0.0001064 $0.0001064 $0.0001064 $49.14
2021-05-22 $0.00010641 $0.00010641 $0.0001064 $0.0001064 $49.14
2021-05-21 $0.00010595 $0.00010641 $0.00010595 $0.00010641 $49.15
2021-05-20 $0.00010634 $0.00010634 $0.00010595 $0.00010595 $48.93
2021-05-19 $0.00010592 $0.00010634 $0.00010592 $0.00010634 $49.11
2021-05-18 $0.00004135 $0.00010596 $0.00004123 $0.00010592 $48.92
2021-05-17 $0.00004174 $0.00004341 $0.00003891 $0.0000413 $27.41