Crypto Rate Dashboard
Bigfoot Monster Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-30 |
$0.00002985 |
$0.00002985 |
$0.00002985 |
$0.00002985 |
$1,105.89 |
| 2024-07-29 |
$0.00002941 |
$0.00003052 |
$0.00002937 |
$0.00002986 |
$1,105.95 |
| 2024-07-28 |
$0.00002921 |
$0.00002949 |
$0.0000288 |
$0.00002942 |
$1,089.62 |
| 2024-07-27 |
$0.00002946 |
$0.00002987 |
$0.00002885 |
$0.00002921 |
$1,082.01 |
| 2024-07-26 |
$0.00002854 |
$0.00002952 |
$0.00002854 |
$0.00002946 |
$1,091.27 |
| 2024-07-25 |
$0.00003 |
$0.00003003 |
$0.00002779 |
$0.00002854 |
$1,057.23 |
| 2024-07-24 |
$0.00003129 |
$0.00003132 |
$0.00002984 |
$0.00003001 |
$1,111.53 |
| 2024-07-23 |
$0.00003092 |
$0.00003179 |
$0.00003053 |
$0.00003129 |
$1,159.16 |
| 2024-07-22 |
$0.00003178 |
$0.00003198 |
$0.00003082 |
$0.00003091 |
$1,145.13 |
| 2024-07-21 |
$0.00003163 |
$0.00003185 |
$0.00003079 |
$0.00003178 |
$1,177.15 |
| 2024-07-20 |
$0.0000315 |
$0.00003178 |
$0.0000313 |
$0.00003164 |
$1,171.95 |
| 2024-07-19 |
$0.0000308 |
$0.00003177 |
$0.00003037 |
$0.0000315 |
$1,166.77 |
| 2024-07-18 |
$0.00003047 |
$0.00003135 |
$0.00003037 |
$0.0000308 |
$1,141.00 |
| 2024-07-17 |
$0.00003094 |
$0.00003157 |
$0.00003041 |
$0.00003047 |
$1,128.81 |
| 2024-07-16 |
$0.00003135 |
$0.0000314 |
$0.00003018 |
$0.00003094 |
$1,146.19 |
| 2024-07-15 |
$0.00003156 |
$0.00003337 |
$0.00003036 |
$0.00003136 |
$1,161.55 |
| 2024-07-14 |
$0.0000309 |
$0.00003176 |
$0.00003082 |
$0.00003155 |
$21.65 |
| 2024-07-13 |
$0.00003067 |
$0.0000311 |
$0.00003048 |
$0.0000309 |
$21.21 |
| 2024-07-12 |
$0.00003034 |
$0.00003086 |
$0.00002985 |
$0.00003067 |
$31.03 |
| 2024-07-11 |
$0.00003035 |
$0.0000314 |
$0.00002995 |
$0.00003034 |
$30.69 |
| 2024-07-10 |
$0.00003019 |
$0.0000308 |
$0.00002985 |
$0.00003035 |
$30.70 |
| 2024-07-09 |
$0.00002973 |
$0.00003056 |
$0.00002964 |
$0.00003018 |
$40.14 |
| 2024-07-08 |
$0.00002888 |
$0.00003027 |
$0.00002787 |
$0.00002973 |
$39.54 |
| 2024-07-07 |
$0.00003022 |
$0.00003025 |
$0.00002881 |
$0.00002888 |
$38.41 |
| 2024-07-06 |
$0.00002938 |
$0.00003031 |
$0.00002915 |
$0.00003022 |
$40.19 |
| 2024-07-05 |
$0.00003019 |
$0.00003059 |
$0.0000279 |
$0.00002939 |
$39.09 |
| 2024-07-04 |
$0.00003249 |
$0.00003263 |
$0.00003021 |
$0.00003021 |
$40.18 |
| 2024-07-03 |
$0.00003371 |
$0.00003381 |
$0.00003211 |
$0.00003249 |
$43.21 |
| 2024-07-02 |
$0.00003392 |
$0.00003411 |
$0.00003355 |
$0.00003371 |
$44.84 |
| 2024-07-01 |
$0.0000339 |
$0.00003463 |
$0.00003379 |
$0.00003393 |
$45.12 |
Share this link via
Or copy link
