BigdataCash Price Chart - CurrencyBeacon

BDCASH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-03	$0.00559911	$0.00562377	$0.00545789	$0.00549133	$0.00
2021-08-02	$0.00561791	$0.0063855	$0.00558481	$0.00560353	$0.01
2021-08-01	$0.00566383	$0.0066276	$0.00559909	$0.0056207	$0.11
2021-07-31	$0.00567736	$0.00646963	$0.005	$0.00568026	$0.00
2021-07-30	$0.00561434	$0.00637892	$0.00549519	$0.0063328	$0.00
2021-07-29	$0.00563577	$0.0062819	$0.0055527	$0.00561292	$0.00
2021-07-28	$0.00563893	$0.00644721	$0.005	$0.00627722	$0.00
2021-07-27	$0.01345414	$0.01396647	$0.00552611	$0.00626088	$0.00
2021-07-26	$0.00602202	$0.01454731	$0.0060208	$0.01348519	$13.19
2021-07-25	$0.005	$0.00703022	$0.005	$0.0060206	$0.00
2021-07-24	$0.00583937	$0.00676273	$0.005	$0.005	$0.25
2021-07-23	$0.00644069	$0.00665499	$0.00500005	$0.00583376	$0.00
2021-07-22	$0.00673194	$0.00680137	$0.00570242	$0.00572088	$0.00
2021-07-21	$0.00547297	$0.0067548	$0.00544781	$0.00587328	$0.00
2021-07-20	$0.00557593	$0.00558836	$0.00543557	$0.00547119	$0.00
2021-07-19	$0.00566445	$0.00634484	$0.00555324	$0.00557581	$0.00
2021-07-18	$0.00564292	$0.0064378	$0.00500005	$0.00634056	$0.00
2021-07-17	$0.00563041	$0.00636079	$0.00561445	$0.00564584	$0.00
2021-07-16	$0.00551363	$0.00641712	$0.0054443	$0.00563311	$0.00
2021-07-15	$0.00654672	$0.00660193	$0.00500005	$0.00549809	$0.00
2021-07-14	$0.00593648	$0.00687489	$0.00566359	$0.00577136	$0.00
2021-07-13	$0.00597418	$0.00698867	$0.0058894	$0.00592757	$0.00
2021-07-12	$0.00609509	$0.0072527	$0.00593495	$0.00696746	$0.00
2021-07-11	$0.00704157	$0.00725202	$0.0060018	$0.00609506	$0.00
2021-07-10	$0.00605005	$0.00717826	$0.00597804	$0.00602076	$0.00
2021-07-09	$0.00703207	$0.00713849	$0.0058994	$0.006057	$0.00
2021-07-08	$0.00947629	$0.00947629	$0.00902938	$0.00919684	$98.91
2021-07-07	$0.0095736	$0.00978278	$0.00947782	$0.00947782	$101.93
2021-07-06	$0.00944554	$0.00978391	$0.00902109	$0.00956582	$102.88
2021-07-05	$0.00933167	$0.00966565	$0.00914247	$0.00946373	$101.78