BDCASH Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00333023 | $0.00342231 | $0.0032958 | $0.0032958 | $0.00 |
| 2023-07-05 | $0.00335908 | $0.00336741 | $0.00330479 | $0.00333062 | $0.00 |
| 2023-07-04 | $0.00339719 | $0.00341169 | $0.00335035 | $0.0033596 | $0.00 |
| 2023-07-03 | $0.00334103 | $0.00341511 | $0.00334038 | $0.00339705 | $0.00 |
| 2023-07-02 | $0.00333872 | $0.00335268 | $0.00332309 | $0.00334054 | $0.00 |
| 2023-07-01 | $0.00335276 | $0.00336687 | $0.00333516 | $0.00333856 | $0.00 |
| 2023-06-30 | $0.00332534 | $0.00339748 | $0.00329967 | $0.00335309 | $0.00 |
| 2023-06-29 | $0.00328756 | $0.00335458 | $0.00328601 | $0.00332584 | $0.00 |
| 2023-06-28 | $0.0033491 | $0.0033491 | $0.00327933 | $0.0032874 | $0.00 |
| 2023-06-27 | $0.00330551 | $0.00336338 | $0.00330346 | $0.00334834 | $0.00 |
| 2023-06-26 | $0.00332614 | $0.00333558 | $0.00328677 | $0.00330534 | $0.00 |
| 2023-06-25 | $0.0033332 | $0.00337888 | $0.00331664 | $0.00332574 | $0.00 |
| 2023-06-24 | $0.00337085 | $0.00338326 | $0.00331719 | $0.00333327 | $0.00 |
| 2023-06-23 | $0.00329048 | $0.00343377 | $0.00326743 | $0.00336883 | $0.00 |
| 2023-06-22 | $0.00330486 | $0.00334656 | $0.00327429 | $0.00329184 | $0.00 |
| 2023-06-21 | $0.00311483 | $0.00336341 | $0.00311115 | $0.00330727 | $0.00 |
| 2023-06-20 | $0.00294387 | $0.00311684 | $0.00293563 | $0.00311617 | $0.00 |
| 2023-06-19 | $0.0028958 | $0.00295552 | $0.0028958 | $0.00294275 | $0.00 |
| 2023-06-18 | $0.00291402 | $0.00292744 | $0.0028965 | $0.0028965 | $0.00 |
| 2023-06-17 | $0.00289704 | $0.00293468 | $0.0028828 | $0.00291382 | $0.00 |
| 2023-06-16 | $0.00281488 | $0.00290455 | $0.00279748 | $0.00289793 | $0.00 |
| 2023-06-15 | $0.00276651 | $0.00282371 | $0.00273817 | $0.00281401 | $0.00 |
| 2023-06-14 | $0.00285018 | $0.00286281 | $0.00275681 | $0.00276696 | $0.00 |
| 2023-06-13 | $0.00284932 | $0.00289058 | $0.00283663 | $0.00284888 | $0.00 |
| 2023-06-12 | $0.00285091 | $0.00286188 | $0.00283055 | $0.00284877 | $0.00 |
| 2023-06-11 | $0.00284259 | $0.00287381 | $0.00282569 | $0.00285039 | $0.00 |
| 2023-06-10 | $0.00291237 | $0.00291251 | $0.00280869 | $0.00284285 | $0.04 |
| 2023-06-09 | $0.00291572 | $0.00294048 | $0.00290366 | $0.00291218 | $0.00 |
| 2023-06-08 | $0.00289753 | $0.00293868 | $0.00289035 | $0.00291597 | $0.00 |
| 2023-06-07 | $0.00299354 | $0.00299984 | $0.00288692 | $0.00289807 | $0.00 |