Crypto Rate Dashboard
BIGCAP Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-30 |
$0.00049636 |
$0.00051572 |
$0.00049395 |
$0.00051204 |
$253.06 |
| 2024-11-29 |
$0.00049452 |
$0.00050315 |
$0.00048934 |
$0.00049674 |
$245.50 |
| 2024-11-28 |
$0.00050529 |
$0.00050568 |
$0.00048896 |
$0.00049455 |
$244.41 |
| 2024-11-27 |
$0.00045981 |
$0.00050832 |
$0.00045682 |
$0.00050588 |
$250.01 |
| 2024-11-26 |
$0.0004719 |
$0.00047802 |
$0.00045003 |
$0.00045981 |
$227.25 |
| 2024-11-25 |
$0.00046431 |
$0.00048815 |
$0.000457 |
$0.00047191 |
$233.23 |
| 2024-11-24 |
$0.00046893 |
$0.00047609 |
$0.00045502 |
$0.00046431 |
$229.47 |
| 2024-11-23 |
$0.00045982 |
$0.0004823 |
$0.00045863 |
$0.00046899 |
$231.78 |
| 2024-11-22 |
$0.00046374 |
$0.00047276 |
$0.00045229 |
$0.00045948 |
$227.08 |
| 2024-11-21 |
$0.00042408 |
$0.00046737 |
$0.00041966 |
$0.00046425 |
$229.44 |
| 2024-11-20 |
$0.00042926 |
$0.00043586 |
$0.00041934 |
$0.00042396 |
$209.53 |
| 2024-11-19 |
$0.00044312 |
$0.0004437 |
$0.00042484 |
$0.00042944 |
$212.23 |
| 2024-11-18 |
$0.00042486 |
$0.00044487 |
$0.0004221 |
$0.00044274 |
$218.81 |
| 2024-11-17 |
$0.00043299 |
$0.00043663 |
$0.00042059 |
$0.00042504 |
$210.06 |
| 2024-11-16 |
$0.00043462 |
$0.00043968 |
$0.00043193 |
$0.00043283 |
$213.91 |
| 2024-11-13 |
$0.00046218 |
$0.0004736 |
$0.00044431 |
$0.00045335 |
$571.18 |
| 2024-11-12 |
$0.00047991 |
$0.00048889 |
$0.00045794 |
$0.00046312 |
$583.49 |
| 2024-11-11 |
$0.0004541 |
$0.000481 |
$0.00044338 |
$0.0004805 |
$605.39 |
| 2024-11-10 |
$0.00044542 |
$0.00046167 |
$0.00044117 |
$0.0004541 |
$572.13 |
| 2024-11-09 |
$0.00042169 |
$0.00044853 |
$0.00042112 |
$0.00044513 |
$560.83 |
| 2024-11-08 |
$0.00041239 |
$0.00042354 |
$0.00041137 |
$0.00042142 |
$530.95 |
| 2024-11-07 |
$0.00038753 |
$0.00041496 |
$0.0003848 |
$0.00041202 |
$519.11 |
| 2024-11-06 |
$0.00034498 |
$0.00038991 |
$0.00034496 |
$0.00038749 |
$488.20 |
| 2024-11-05 |
$0.00034141 |
$0.00035288 |
$0.00033919 |
$0.00034507 |
$434.75 |
| 2024-11-04 |
$0.00034982 |
$0.00035381 |
$0.00033725 |
$0.00034127 |
$429.97 |
| 2024-11-03 |
$0.00035496 |
$0.00035531 |
$0.00034398 |
$0.00034988 |
$440.81 |
| 2024-11-02 |
$0.00035763 |
$0.00035905 |
$0.00035304 |
$0.00035469 |
$446.88 |
| 2024-11-01 |
$0.00035856 |
$0.00036739 |
$0.00035295 |
$0.00035789 |
$450.91 |
| 2024-10-31 |
$0.00037857 |
$0.00037932 |
$0.00035729 |
$0.00035866 |
$451.88 |
| 2024-10-30 |
$0.00038415 |
$0.00038974 |
$0.00037709 |
$0.0003784 |
$476.75 |
Share this link via
Or copy link
