CurrencyBeacon logo}}

Crypto Rate Dashboard

Big Turn Price Chart

TURN/USD
$0.00008
1.05%

TURN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-11 $0.00646507 $0.00668623 $0.00642478 $0.00657994 $0.00
2026-04-10 $0.00630542 $0.00649474 $0.00627174 $0.00646292 $0.00
2026-04-09 $0.00630643 $0.00643319 $0.00622221 $0.00630904 $0.00
2026-04-08 $0.00646078 $0.00652488 $0.00628691 $0.00630517 $0.00
2026-04-07 $0.0060711 $0.00651066 $0.00594138 $0.00646555 $0.00
2026-04-06 $0.00607404 $0.00623861 $0.00602447 $0.00607207 $0.00
2026-04-05 $0.00594826 $0.00610344 $0.00583089 $0.00607753 $0.00
2026-04-04 $0.00591402 $0.00597825 $0.00589918 $0.00594747 $0.00
2026-04-03 $0.00592444 $0.0059622 $0.00588298 $0.00591391 $0.00
2026-04-02 $0.00616268 $0.00621029 $0.00581513 $0.00592321 $0.00
2026-04-01 $0.0060638 $0.00623118 $0.00600668 $0.00616531 $0.00
2026-03-31 $0.00583232 $0.00609365 $0.00580999 $0.00606468 $0.00
2026-03-30 $0.00571362 $0.00598663 $0.00570684 $0.00583322 $0.00
2026-03-29 $0.00574737 $0.00580696 $0.00560205 $0.00571683 $0.00
2026-03-28 $0.00573883 $0.00586191 $0.00571628 $0.00574371 $0.00
2026-03-27 $0.00593388 $0.00597633 $0.00568401 $0.00573989 $0.00
2026-03-26 $0.00624646 $0.0062537 $0.00587186 $0.00593401 $0.00
2026-03-25 $0.00621132 $0.00632978 $0.00619254 $0.00624566 $0.00
2026-03-24 $0.00619908 $0.00625627 $0.00606728 $0.00621371 $0.00
2026-03-23 $0.00591184 $0.00629868 $0.00584791 $0.00618976 $0.00
2026-03-22 $0.00593716 $0.00610572 $0.00584789 $0.00591087 $0.00
2026-03-21 $0.00617996 $0.00623437 $0.00601093 $0.00601093 $0.00
2026-03-20 $0.00615554 $0.00625049 $0.00610153 $0.00617998 $0.00
2026-03-19 $0.00634515 $0.00642373 $0.00606526 $0.00615709 $0.00
2026-03-18 $0.00667764 $0.00675729 $0.00622955 $0.00634753 $0.00
2026-03-17 $0.00677297 $0.00682581 $0.00662306 $0.00667711 $0.00
2026-03-16 $0.0062659 $0.00685193 $0.0062388 $0.00676982 $0.00
2026-03-15 $0.00602729 $0.00632998 $0.00600366 $0.00626529 $0.00
2026-03-14 $0.00601914 $0.00606148 $0.00594382 $0.00603852 $0.00
2026-03-13 $0.00597101 $0.00633867 $0.00597101 $0.00602373 $0.00