TURN Historical USD Price
Daily close · Oct 15, 2024 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00014162 | $0.00014246 | $0.00013509 | $0.0001351 | $0.00 |
| 2026-10-28 | $0.00014094 | $0.00014286 | $0.00013966 | $0.00014155 | $0.00 |
| 2026-10-27 | $0.00013943 | $0.0001416 | $0.00013801 | $0.00014107 | $0.00 |
| 2026-10-26 | $0.00013982 | $0.00014046 | $0.00013778 | $0.00013941 | $0.00 |
| 2026-10-25 | $0.00014143 | $0.00014217 | $0.00013917 | $0.00013983 | $0.00 |
| 2026-10-24 | $0.0001432 | $0.00014321 | $0.00013749 | $0.00014157 | $0.00 |
| 2026-10-23 | $0.00014323 | $0.00014496 | $0.00014153 | $0.00014325 | $0.00 |
| 2026-10-22 | $0.00014842 | $0.00014885 | $0.00014191 | $0.00014335 | $0.00 |
| 2026-10-21 | $0.00014685 | $0.00015119 | $0.00014631 | $0.00014835 | $0.00 |
| 2026-10-20 | $0.00014445 | $0.00014824 | $0.00014277 | $0.00014696 | $0.00 |
| 2026-10-19 | $0.00014466 | $0.00014673 | $0.00014352 | $0.00014446 | $0.00 |
| 2026-10-18 | $0.00014408 | $0.00014567 | $0.0001399 | $0.00014464 | $0.00 |
| 2026-10-17 | $0.00014535 | $0.00014642 | $0.00014244 | $0.00014413 | $0.00 |
| 2026-10-16 | $0.00014654 | $0.00014932 | $0.00014377 | $0.00014538 | $0.00 |
| 2026-10-15 | $0.00014533 | $0.00014786 | $0.00013979 | $0.0001466 | $0.00 |
| 2026-10-14 | $0.00014995 | $0.00015157 | $0.00014451 | $0.00014515 | $0.00 |
| 2026-10-13 | $0.00009795 | $0.00015223 | $0.00009677 | $0.00014991 | $0.00 |
| 2026-10-12 | $0.00010146 | $0.00010299 | $0.00009785 | $0.00009785 | $0.00 |
| 2026-10-11 | $0.00010026 | $0.00010214 | $0.00009994 | $0.00010148 | $0.00 |
| 2026-10-10 | $0.0000995 | $0.00010073 | $0.00009945 | $0.00010025 | $0.00 |
| 2026-10-09 | $0.00009906 | $0.00010036 | $0.00009886 | $0.00009951 | $0.00 |
| 2026-10-08 | $0.00010289 | $0.00010339 | $0.00009643 | $0.00009892 | $0.00 |
| 2026-10-07 | $0.00010789 | $0.00010797 | $0.00010179 | $0.00010295 | $0.00 |
| 2026-10-06 | $0.00010843 | $0.00010894 | $0.00010737 | $0.00010793 | $0.00 |
| 2026-10-05 | $0.00010904 | $0.00010946 | $0.00010736 | $0.00010848 | $0.00 |
| 2026-10-04 | $0.00010748 | $0.0001094 | $0.00010747 | $0.00010907 | $0.00 |
| 2026-10-03 | $0.0001067 | $0.00010756 | $0.00010665 | $0.00010748 | $0.00 |
| 2026-10-02 | $0.00010819 | $0.00011062 | $0.00010617 | $0.00010676 | $0.00 |
| 2026-10-01 | $0.0001074 | $0.00010882 | $0.00010702 | $0.00010823 | $0.00 |
| 2026-09-30 | $0.00010712 | $0.0001095 | $0.00010637 | $0.0001074 | $0.00 |