CurrencyBeacon logo}}

Crypto Rate Dashboard

Big Digital Shares Price Chart

BDS/USD
$0.000294
0.00%

BDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-27 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-26 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-25 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-24 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-23 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-22 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-21 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-20 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-19 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-18 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-17 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-16 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-15 $0.00029383 $0.00029383 $0.00029383 $0.00029383 $2,764.40
2022-11-14 $0.00025883 $0.00029383 $0.00025883 $0.00029383 $2,764.40
2022-11-13 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-12 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-11 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-10 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-09 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-08 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-07 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-06 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-05 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-04 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-03 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-02 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-11-01 $0.00025883 $0.00025883 $0.00025883 $0.00025883 $91.74
2022-10-31 $0.00027385 $0.00027385 $0.00025883 $0.00025883 $91.74
2022-10-30 $0.00027385 $0.00027385 $0.00027385 $0.00027385 $6.09