BDE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00037529 | $0.00037544 | $0.00037515 | $0.00037515 | $2.96 |
| 2026-10-30 | $0.00037566 | $0.00037623 | $0.00037352 | $0.00037529 | $0.05 |
| 2026-10-29 | $0.00038004 | $0.00038004 | $0.00037566 | $0.00037566 | $26.34 |
| 2026-10-28 | $0.00037909 | $0.00038041 | $0.00037897 | $0.00038004 | $10.85 |
| 2026-10-27 | $0.00037884 | $0.00037909 | $0.00037818 | $0.00037909 | $3.98 |
| 2026-10-26 | $0.00037928 | $0.00037987 | $0.00037884 | $0.00037884 | $7.68 |
| 2026-10-25 | $0.0003829 | $0.0003829 | $0.00037922 | $0.00037928 | $0.07 |
| 2026-10-24 | $0.00038317 | $0.00038317 | $0.0003811 | $0.0003829 | $9.77 |
| 2026-10-23 | $0.00038404 | $0.00038466 | $0.00038317 | $0.00038317 | $6.32 |
| 2026-10-22 | $0.00038641 | $0.00038641 | $0.00038404 | $0.00038404 | $7.47 |
| 2026-10-21 | $0.00038581 | $0.00038713 | $0.00038565 | $0.00038658 | $5.56 |
| 2026-10-20 | $0.00038491 | $0.00038649 | $0.00038443 | $0.00038581 | $11.05 |
| 2026-10-19 | $0.00038394 | $0.0003853 | $0.00038394 | $0.00038491 | $8.64 |
| 2026-10-18 | $0.00038349 | $0.00038429 | $0.00038226 | $0.00038394 | $11.93 |
| 2026-10-17 | $0.00038414 | $0.00038464 | $0.00038278 | $0.0003833 | $7.31 |
| 2026-10-16 | $0.00038544 | $0.00038601 | $0.00038376 | $0.00038414 | $10.79 |
| 2026-10-15 | $0.00038441 | $0.00038544 | $0.00038264 | $0.00038544 | $24.19 |
| 2026-10-14 | $0.00038544 | $0.00038673 | $0.00038441 | $0.00038441 | $11.96 |
| 2026-10-13 | $0.00038566 | $0.00038708 | $0.00038345 | $0.00038544 | $0.09 |
| 2026-10-12 | $0.00038889 | $0.00039013 | $0.00038566 | $0.00038566 | $15.10 |
| 2026-10-11 | $0.00038847 | $0.00038966 | $0.00038827 | $0.00038889 | $5.86 |
| 2026-10-10 | $0.00038781 | $0.00038847 | $0.00038781 | $0.00038847 | $1.71 |
| 2026-10-09 | $0.00038853 | $0.00038927 | $0.00038781 | $0.00038781 | $9.40 |
| 2026-10-08 | $0.00039215 | $0.00039215 | $0.00038597 | $0.00038853 | $21.76 |
| 2026-10-07 | $0.00039519 | $0.00039519 | $0.00039215 | $0.00039215 | $8.58 |
| 2026-10-06 | $0.00039525 | $0.00039544 | $0.0003945 | $0.00039519 | $11.11 |
| 2026-10-05 | $0.00039548 | $0.00039552 | $0.00039455 | $0.00039525 | $6.72 |
| 2026-10-04 | $0.00039447 | $0.00039579 | $0.00039447 | $0.00039548 | $4.03 |
| 2026-10-03 | $0.00039385 | $0.00039447 | $0.00039385 | $0.00039447 | $1.59 |
| 2026-10-02 | $0.0003937 | $0.00039679 | $0.0003937 | $0.00039385 | $17.09 |