CurrencyBeacon logo}}

Crypto Rate Dashboard

Big Bang Game Coin Price Chart

BBGC/USD
$0.000015
0.00%

BBGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-09 $0.000039 $0.00005 $0.000031 $0.000033 $1,252.11
2020-04-08 $0.000036 $0.00005 $0.000025 $0.000044 $2,061.97
2020-04-07 $0.0000355 $0.000101 $0.000025 $0.000025 $605.39
2020-04-06 $0.000055 $0.000059 $0.000031 $0.000032 $1,507.93
2020-04-05 $0.000079 $0.000089 $0.000023 $0.000053 $2,596.57
2020-04-04 $0.000091 $0.000094 $0.000073 $0.000083 $3,523.95
2020-04-03 $0.0000615 $0.000101 $0.000052 $0.000094 $3,978.71
2020-04-02 $0.000032 $0.004299 $0.000031 $0.000071 $3,075.95
2020-04-01 $0.00002 $0.000033 $0.00002 $0.000033 $99.85
2020-03-31 $0.00002 $0.00002 $0.00002 $0.00002 $771.34
2020-03-30 $0.00002 $0.00002 $0.00002 $0.00002 $951.62
2020-03-29 $0.00002 $0.00002 $0.00002 $0.00002 $952.40
2020-03-27 $0.000028 $0.000028 $0.000024 $0.000024 $356.91
2020-03-26 $0.000028 $0.000028 $0.000028 $0.000028 $1,179.76
2020-03-25 $0.000021 $0.000028 $0.000021 $0.000028 $1,316.51
2020-03-24 $0.000021 $0.000021 $0.000021 $0.000021 $2.52
2020-03-23 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2020-03-22 $0.000021 $0.000021 $0.000021 $0.000021 $0.40
2020-03-21 $0.000021 $0.000021 $0.000021 $0.000021 $6.03
2020-03-20 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2020-03-19 $0.000021 $0.000021 $0.000021 $0.000021 $0.02
2020-03-18 $0.000021 $0.000021 $0.000021 $0.000021 $313.09
2020-03-17 $0.000014 $0.000024 $0.000014 $0.000021 $1,000.76
2020-03-16 $0.000024 $0.000024 $0.000014 $0.000014 $517.16
2020-03-15 $0.00002 $0.000026 $0.000016 $0.000016 $768.15
2020-03-14 $0.000019 $0.000027 $0.000015 $0.000016 $763.90
2020-03-13 $0.000028 $0.000028 $0.000016 $0.000027 $636.76
2020-03-12 $0.000017 $0.000029 $0.000016 $0.000028 $1,073.70
2020-03-11 $0.000019 $0.000019 $0.000016 $0.000017 $815.16
2020-03-10 $0.00002 $0.00002 $0.000017 $0.000017 $809.99