BBGC Historical USD Price
Daily close · Nov 22, 2021 → Dec 22, 2022Daily price history
Nov 23, 2022 → Dec 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0.04 |
| 2022-12-21 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0.04 |
| 2022-12-20 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0.04 |
| 2022-12-19 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0.04 |
| 2022-12-18 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0.04 |
| 2022-12-17 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0.04 |
| 2022-12-16 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0.04 |
| 2022-12-15 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0.04 |
| 2022-12-14 | $0.00001221 | $0.00001519 | $0.00001001 | $0.00001519 | $0.19 |
| 2022-12-13 | $0.00001187 | $0.00001222 | $0.00001187 | $0.00001221 | $4.71 |
| 2022-12-12 | $0.00001187 | $0.00001222 | $0.00001187 | $0.00001187 | $6.72 |
| 2022-12-11 | $0.00001222 | $0.00001222 | $0.00001187 | $0.00001187 | $14.90 |
| 2022-12-10 | $0.00001337 | $0.00001349 | $0.00001187 | $0.00001197 | $14.58 |
| 2022-12-09 | $0.00001337 | $0.00001376 | $0.00001337 | $0.00001337 | $11.45 |
| 2022-12-08 | $0.00001337 | $0.00001376 | $0.00001337 | $0.00001337 | $3.00 |
| 2022-12-07 | $0.00001337 | $0.00001376 | $0.00001337 | $0.00001337 | $13.93 |
| 2022-12-06 | $0.00001338 | $0.00001338 | $0.00001337 | $0.00001337 | $13.67 |
| 2022-12-05 | $0.00001337 | $0.00001376 | $0.00001337 | $0.00001338 | $3.66 |
| 2022-12-04 | $0.00001347 | $0.00001376 | $0.00001337 | $0.00001337 | $16.02 |
| 2022-12-03 | $0.00001518 | $0.00001518 | $0.00001301 | $0.00001347 | $13.09 |
| 2022-12-02 | $0.00001868 | $0.00001868 | $0.00001301 | $0.00001518 | $24.41 |
| 2022-12-01 | $0.00001334 | $0.00005 | $0.00001301 | $0.0000184 | $32.74 |
| 2022-11-30 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | $4.72 |
| 2022-11-29 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | $16.05 |
| 2022-11-28 | $0.00001334 | $0.00001334 | $0.00001301 | $0.00001334 | $17.68 |
| 2022-11-27 | $0.00001334 | $0.00001334 | $0.00001301 | $0.00001301 | $14.71 |
| 2022-11-26 | $0.00001334 | $0.00001334 | $0.00001301 | $0.00001334 | $15.62 |
| 2022-11-25 | $0.00001334 | $0.00001334 | $0.00001301 | $0.00001301 | $13.94 |
| 2022-11-24 | $0.00001596 | $0.00001626 | $0.00001301 | $0.00001301 | $17.80 |
| 2022-11-23 | $0.00001359 | $0.00001626 | $0.00001336 | $0.00001626 | $19.21 |