CurrencyBeacon logo}}

Crypto Rate Dashboard

Big Back Bitcoin Price Chart

BBBTC/USD
$0.000004
-3.19%

BBBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000441 $0.00000444 $0.00000431 $0.00000431 $190.99
2026-05-30 $0.00000439 $0.00000442 $0.00000438 $0.00000441 $2.32
2026-05-29 $0.00000438 $0.00000445 $0.00000432 $0.00000439 $0.00
2026-05-28 $0.00000441 $0.00000442 $0.0000043 $0.00000438 $2.30
2026-05-27 $0.00000451 $0.00000456 $0.0000044 $0.00000441 $2.00
2026-05-26 $0.00000457 $0.00000462 $0.00000435 $0.00000451 $444.71
2026-05-25 $0.00000454 $0.00000463 $0.00000453 $0.00000457 $911.53
2026-05-24 $0.00000458 $0.0000046 $0.00000448 $0.00000455 $907.27
2026-05-23 $0.00000447 $0.00000464 $0.00000438 $0.00000458 $914.45
2026-05-22 $0.00000461 $0.00000463 $0.00000446 $0.00000447 $891.96
2026-05-21 $0.00000446 $0.00000465 $0.00000446 $0.00000462 $921.42
2026-05-20 $0.00000442 $0.00000449 $0.0000044 $0.00000446 $1.20
2026-05-19 $0.00000446 $0.00000449 $0.00000439 $0.00000442 $1.20
2026-05-18 $0.00000483 $0.00000483 $0.00000435 $0.00000446 $1.70
2026-05-17 $0.00000545 $0.00000549 $0.00000481 $0.00000482 $2,411.74
2026-05-16 $0.00000556 $0.00000557 $0.00000542 $0.00000545 $1,031.27
2026-05-15 $0.00000571 $0.00000574 $0.00000552 $0.00000556 $1,052.18
2026-05-14 $0.00000565 $0.00000579 $0.0000056 $0.00000571 $1,079.77
2026-05-13 $0.00000556 $0.00000567 $0.00000543 $0.00000564 $1,123.14
2026-05-12 $0.0000057 $0.0000057 $0.00000551 $0.00000556 $51.15
2026-05-11 $0.00000576 $0.00000576 $0.00000563 $0.0000057 $9.92
2026-05-10 $0.00000569 $0.00000579 $0.00000566 $0.00000576 $85.89
2026-05-09 $0.00000564 $0.00000571 $0.00000563 $0.00000569 $128.25
2026-05-08 $0.00000565 $0.00000567 $0.0000056 $0.00000564 $127.10
2026-05-07 $0.0000058 $0.0000058 $0.00000563 $0.00000565 $17.57
2026-05-06 $0.0000058 $0.00000594 $0.00000575 $0.0000058 $55.50
2026-05-05 $0.00000573 $0.00000592 $0.00000573 $0.0000058 $70.93
2026-05-04 $0.0000056 $0.00000585 $0.00000557 $0.00000573 $286.71
2026-05-03 $0.00000553 $0.00000566 $0.00000549 $0.0000056 $224.13
2026-05-02 $0.00000548 $0.00000557 $0.00000548 $0.00000553 $1.99