CurrencyBeacon logo}}

Crypto Rate Dashboard

Big Back Bitcoin Price Chart

BBBTC/USD
$0.000004
-2.21%

BBBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-12 $0.00000402 $0.0000041 $0.00000385 $0.00000386 $1,158.74
2026-07-11 $0.00000404 $0.00000411 $0.00000402 $0.00000402 $5.45
2026-07-10 $0.00000394 $0.00000406 $0.00000393 $0.00000404 $5.47
2026-07-09 $0.00000392 $0.00000397 $0.00000388 $0.00000395 $4.99
2026-07-08 $0.00000398 $0.00000401 $0.00000386 $0.00000392 $24.01
2026-07-07 $0.00000405 $0.00000409 $0.00000397 $0.00000398 $24.39
2026-07-06 $0.00000402 $0.0000041 $0.0000039 $0.00000405 $45.31
2026-07-05 $0.00000401 $0.00000406 $0.00000394 $0.00000402 $44.90
2026-07-04 $0.00000395 $0.00000406 $0.00000392 $0.00000401 $44.81
2026-07-03 $0.0000038 $0.00000397 $0.00000379 $0.00000395 $3.87
2026-07-02 $0.00000359 $0.00000384 $0.00000357 $0.0000038 $3.13
2026-07-01 $0.00000351 $0.00000366 $0.00000349 $0.0000036 $2.72
2026-06-30 $0.0000036 $0.0000036 $0.00000347 $0.00000351 $2.65
2026-06-29 $0.00000351 $0.00000365 $0.00000347 $0.0000036 $2.72
2026-06-28 $0.00000352 $0.00000354 $0.00000347 $0.00000352 $2.65
2026-06-27 $0.00000353 $0.00000359 $0.0000035 $0.00000352 $1.71
2026-06-26 $0.0000035 $0.00000354 $0.0000034 $0.00000352 $1.71
2026-06-25 $0.00000362 $0.0000037 $0.00000343 $0.0000035 $1.70
2026-06-24 $0.00000373 $0.00000375 $0.00000348 $0.00000362 $1.76
2026-06-23 $0.00000387 $0.00000388 $0.00000368 $0.00000372 $1.81
2026-06-22 $0.00000385 $0.00000397 $0.00000385 $0.00000387 $34.56
2026-06-21 $0.00000392 $0.00000392 $0.00000385 $0.00000385 $8.35
2026-06-20 $0.00000385 $0.00000393 $0.00000384 $0.00000392 $1.75
2026-06-19 $0.00000384 $0.00000385 $0.00000377 $0.00000384 $49.52
2026-06-18 $0.00000392 $0.00000395 $0.00000376 $0.00000384 $1.60
2026-06-17 $0.00000399 $0.00000402 $0.00000388 $0.00000392 $2.96
2026-06-16 $0.00000403 $0.00000409 $0.00000393 $0.00000399 $13.45
2026-06-15 $0.00000384 $0.00000414 $0.00000381 $0.00000403 $21.57
2026-06-14 $0.00000376 $0.00000387 $0.00000371 $0.00000384 $4.48
2026-06-13 $0.0000037 $0.00000378 $0.00000369 $0.00000376 $27.18