BBBTC Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000411 | $0.00000412 | $0.00000399 | $0.0000041 | $79.30 |
| 2026-10-29 | $0.00000433 | $0.00000433 | $0.00000411 | $0.00000411 | $79.53 |
| 2026-10-28 | $0.00000431 | $0.00000437 | $0.00000427 | $0.00000433 | $74.79 |
| 2026-10-27 | $0.00000427 | $0.00000433 | $0.00000422 | $0.00000432 | $74.54 |
| 2026-10-26 | $0.00000431 | $0.00000433 | $0.00000423 | $0.00000427 | $73.64 |
| 2026-10-25 | $0.00000436 | $0.00000438 | $0.00000429 | $0.00000431 | $128.91 |
| 2026-10-24 | $0.00000444 | $0.00000444 | $0.00000426 | $0.00000436 | $130.51 |
| 2026-10-23 | $0.00000444 | $0.00000449 | $0.00000438 | $0.00000444 | $4.93 |
| 2026-10-22 | $0.0000046 | $0.00000461 | $0.0000044 | $0.00000444 | $4.93 |
| 2026-10-21 | $0.00000455 | $0.00000468 | $0.00000453 | $0.0000046 | $5.10 |
| 2026-10-20 | $0.00000447 | $0.00000459 | $0.00000442 | $0.00000455 | $5.05 |
| 2026-10-19 | $0.00000448 | $0.00000454 | $0.00000444 | $0.00000447 | $4.97 |
| 2026-10-18 | $0.00000447 | $0.00000452 | $0.00000433 | $0.00000448 | $4.97 |
| 2026-10-17 | $0.00000451 | $0.00000454 | $0.00000442 | $0.00000447 | $15.73 |
| 2026-10-16 | $0.00000459 | $0.00000468 | $0.00000451 | $0.00000451 | $15.86 |
| 2026-10-15 | $0.00000456 | $0.00000463 | $0.00000438 | $0.0000046 | $315.27 |
| 2026-10-14 | $0.0000047 | $0.00000475 | $0.00000453 | $0.00000455 | $312.15 |
| 2026-10-13 | $0.00000461 | $0.00000477 | $0.00000455 | $0.0000047 | $322.38 |
| 2026-10-12 | $0.00000477 | $0.00000484 | $0.0000046 | $0.0000046 | $315.65 |
| 2026-10-11 | $0.00000471 | $0.0000048 | $0.0000047 | $0.00000477 | $327.37 |
| 2026-10-10 | $0.00000468 | $0.00000474 | $0.00000468 | $0.00000471 | $323.39 |
| 2026-10-09 | $0.00000466 | $0.00000472 | $0.00000465 | $0.00000468 | $321.01 |
| 2026-10-08 | $0.00000492 | $0.00000494 | $0.00000453 | $0.00000465 | $319.14 |
| 2026-10-07 | $0.00000516 | $0.00000516 | $0.00000487 | $0.00000492 | $190.27 |
| 2026-10-06 | $0.00000518 | $0.00000521 | $0.00000513 | $0.00000516 | $199.47 |
| 2026-10-05 | $0.00000521 | $0.00000523 | $0.00000513 | $0.00000519 | $200.49 |
| 2026-10-04 | $0.00000514 | $0.00000523 | $0.00000514 | $0.00000521 | $201.56 |
| 2026-10-03 | $0.0000051 | $0.00000514 | $0.0000051 | $0.00000514 | $198.64 |
| 2026-10-02 | $0.00000537 | $0.00000549 | $0.00000509 | $0.0000051 | $197.30 |
| 2026-10-01 | $0.00000533 | $0.0000054 | $0.00000531 | $0.00000537 | $1,194.28 |