BIDZ Historical USD Price
Daily close · Oct 2, 2025 → Oct 18, 2026Daily price history
Sep 4, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $0.00137267 | $0.00138473 | $0.00135126 | $0.00138263 | $806.89 |
| 2026-10-17 | $0.00137981 | $0.0013828 | $0.00136188 | $0.0013728 | $801.16 |
| 2026-10-16 | $0.00139529 | $0.0014067 | $0.00137467 | $0.00138046 | $805.63 |
| 2026-10-15 | $0.001397 | $0.00140483 | $0.00136446 | $0.00139505 | $814.14 |
| 2026-10-14 | $0.00141859 | $0.0014279 | $0.00139109 | $0.00139608 | $814.74 |
| 2026-10-13 | $0.0014021 | $0.0014282 | $0.00138597 | $0.00141857 | $827.87 |
| 2026-10-12 | $0.00144274 | $0.00144842 | $0.0014016 | $0.0014016 | $817.97 |
| 2026-10-11 | $0.00143453 | $0.00144829 | $0.00142532 | $0.00144253 | $841.85 |
| 2026-10-10 | $0.00141908 | $0.00144035 | $0.00141849 | $0.00143469 | $837.28 |
| 2026-10-09 | $0.00140698 | $0.00142453 | $0.00140246 | $0.00142021 | $828.83 |
| 2026-10-08 | $0.00147715 | $0.00148375 | $0.00137502 | $0.00140649 | $820.82 |
| 2026-10-07 | $0.00148997 | $0.00149022 | $0.00145386 | $0.00147724 | $862.11 |
| 2026-10-06 | $0.00150394 | $0.00150602 | $0.00148836 | $0.00149101 | $870.14 |
| 2026-10-05 | $0.00152095 | $0.00154721 | $0.00150282 | $0.00150498 | $878.30 |
| 2026-10-04 | $0.00149931 | $0.00152333 | $0.00149731 | $0.00152109 | $887.70 |
| 2026-09-18 | $0.00304349 | $0.00316443 | $0.00303236 | $0.0031379 | $2.12 |
| 2026-09-17 | $0.00299391 | $0.00304638 | $0.00297193 | $0.00304548 | $2.06 |
| 2026-09-16 | $0.00293592 | $0.00299443 | $0.00290634 | $0.00299432 | $2.02 |
| 2026-09-15 | $0.00296971 | $0.00298537 | $0.00292486 | $0.00293719 | $1.98 |
| 2026-09-14 | $0.00295373 | $0.00301935 | $0.00294798 | $0.00296969 | $2.01 |
| 2026-09-13 | $0.00299811 | $0.00300829 | $0.00294299 | $0.00295414 | $2.00 |
| 2026-09-12 | $0.00299629 | $0.00304614 | $0.00299024 | $0.00299974 | $2.03 |
| 2026-09-11 | $0.00292299 | $0.00304928 | $0.00292066 | $0.00299673 | $2.03 |
| 2026-09-10 | $0.00297996 | $0.00299173 | $0.00290735 | $0.00292371 | $1.98 |
| 2026-09-09 | $0.00310112 | $0.00312169 | $0.00296413 | $0.00298008 | $2.01 |
| 2026-09-08 | $0.00304975 | $0.00313417 | $0.00304 | $0.00310151 | $2.10 |
| 2026-09-07 | $0.00310179 | $0.00311431 | $0.00302932 | $0.00305144 | $2.06 |
| 2026-09-06 | $0.00315987 | $0.00316748 | $0.00305749 | $0.00310246 | $2.10 |
| 2026-09-05 | $0.00297361 | $0.00321327 | $0.00296601 | $0.00316078 | $2.14 |
| 2026-09-04 | $0.00292983 | $0.002973 | $0.00286826 | $0.00297187 | $2.01 |