CurrencyBeacon logo}}

Crypto Rate Dashboard

BIDEN Token Price Chart

BIDEN/USD
$0.000077
0.00%

BIDEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-06 $0.00007715 $0.00007831 $0.00007673 $0.00007718 $23.20
2022-11-05 $0.00007832 $0.00007956 $0.00007672 $0.00007714 $23.19
2022-11-04 $0.00007285 $0.00007909 $0.00007263 $0.00007826 $23.52
2022-11-03 $0.00007071 $0.00007445 $0.00007034 $0.00007285 $21.90
2022-11-02 $0.0000716 $0.00007257 $0.00006984 $0.00007072 $21.26
2022-11-01 $0.00007198 $0.00007373 $0.00007028 $0.00007168 $21.55
2022-10-31 $0.00006931 $0.00007436 $0.0000679 $0.00007204 $21.65
2022-10-30 $0.00006724 $0.0000702 $0.00006681 $0.00006933 $20.84
2022-10-29 $0.00006582 $0.00006803 $0.00006535 $0.00006718 $20.19
2022-10-28 $0.00006334 $0.00006633 $0.00006323 $0.00006584 $19.79
2022-10-27 $0.00006414 $0.0000647 $0.000063 $0.00006338 $19.05
2022-10-26 $0.00006279 $0.00006439 $0.00006279 $0.00006413 $19.28
2022-10-25 $0.00006057 $0.00006398 $0.00006018 $0.00006276 $18.86
2022-10-24 $0.00006097 $0.00006119 $0.00006007 $0.00006056 $18.20
2022-10-23 $0.00005995 $0.00006109 $0.00005945 $0.00006098 $18.33
2022-10-22 $0.00006037 $0.00006037 $0.00005956 $0.00005994 $36.93
2022-10-21 $0.00006013 $0.00006055 $0.00005913 $0.00006036 $37.29
2022-10-20 $0.00006079 $0.00006107 $0.00005991 $0.00006016 $37.16
2022-10-19 $0.00006106 $0.00006115 $0.00006049 $0.00006077 $37.54
2022-10-18 $0.00006163 $0.00006164 $0.00006046 $0.00006109 $37.74
2022-10-17 $0.00006093 $0.00006165 $0.00006045 $0.00006159 $38.05
2022-10-16 $0.00005995 $0.00006116 $0.00005995 $0.00006093 $37.64
2022-10-15 $0.00006025 $0.00006064 $0.00005991 $0.00005999 $37.06
2022-10-14 $0.00006074 $0.00006179 $0.00005996 $0.00006024 $37.22
2022-10-13 $0.00006055 $0.00006114 $0.00005774 $0.00006075 $37.53
2022-10-12 $0.00006066 $0.00006095 $0.00006027 $0.00006055 $37.41
2022-10-11 $0.00006072 $0.00006116 $0.00006 $0.00006065 $37.47
2022-10-10 $0.00006218 $0.00006238 $0.00006075 $0.00006075 $37.53
2022-10-09 $0.000062 $0.00006263 $0.00006177 $0.00006216 $38.40
2022-10-08 $0.00006336 $0.00006336 $0.00006192 $0.00006199 $1.37