BICS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $1,105.10 |
| 2026-10-29 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000015 | $3,021.86 |
| 2026-10-28 | $0.00000012 | $0.00000016 | $0.00000012 | $0.00000016 | $5,173.05 |
| 2026-10-27 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1,065.28 |
| 2026-10-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $459.50 |
| 2026-10-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $324.31 |
| 2026-10-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $527.86 |
| 2026-10-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $291.02 |
| 2026-10-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $143.71 |
| 2026-10-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $202.80 |
| 2026-10-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $151.07 |
| 2026-10-19 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $81.53 |
| 2026-10-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $144.63 |
| 2026-10-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $134.35 |
| 2026-10-16 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $124.61 |
| 2026-10-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $374.39 |
| 2026-10-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $181.76 |
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $393.85 |
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $191.16 |
| 2026-10-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $469.33 |
| 2026-10-10 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1,091.89 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $156.91 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $239.73 |
| 2026-10-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $115.37 |
| 2026-10-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $325.30 |
| 2026-10-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $365.25 |
| 2026-10-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $416.34 |
| 2026-10-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $234.60 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $501.69 |
| 2026-10-01 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1,117.33 |