BBP Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00001448 | $0.00001507 | $0.00001434 | $0.000015 | $0.00 |
| 2024-02-11 | $0.00001432 | $0.00001454 | $0.00001429 | $0.00001447 | $0.00 |
| 2024-02-10 | $0.00001414 | $0.0000144 | $0.00001408 | $0.00001433 | $0.00 |
| 2024-02-09 | $0.0000136 | $0.0000144 | $0.00001358 | $0.00001413 | $0.00 |
| 2024-02-08 | $0.00001331 | $0.00001366 | $0.00001331 | $0.00001359 | $0.00 |
| 2024-02-07 | $0.00001293 | $0.00001329 | $0.00001285 | $0.00001329 | $0.00 |
| 2024-02-06 | $0.00001145 | $0.000013 | $0.00001007 | $0.00001293 | $0.00 |
| 2024-02-05 | $0.00001278 | $0.00001304 | $0.00001001 | $0.00001008 | $0.00 |
| 2024-02-04 | $0.00001157 | $0.00001293 | $0.0000101 | $0.00001278 | $0.00 |
| 2024-02-03 | $0.00001022 | $0.000013 | $0.00001013 | $0.00001158 | $0.00 |
| 2024-02-02 | $0.00001293 | $0.00001301 | $0.00001157 | $0.00001295 | $0.00 |
| 2024-02-01 | $0.00001278 | $0.00001296 | $0.0000113 | $0.00001292 | $0.00 |
| 2024-01-31 | $0.00001154 | $0.00001311 | $0.00000997 | $0.00001278 | $0.00 |
| 2024-01-30 | $0.00001169 | $0.00001311 | $0.00001029 | $0.00001153 | $0.00 |
| 2024-01-29 | $0.00001141 | $0.00001297 | $0.00001008 | $0.0000104 | $0.00 |
| 2024-01-28 | $0.00001151 | $0.00001279 | $0.00001017 | $0.00001141 | $0.00 |
| 2024-01-27 | $0.00001141 | $0.00001265 | $0.00001021 | $0.00001151 | $0.00 |
| 2024-01-26 | $0.00001099 | $0.00001263 | $0.00000997 | $0.00001141 | $0.00 |
| 2024-01-25 | $0.00001004 | $0.00001207 | $0.00000981 | $0.00001099 | $0.00 |
| 2024-01-24 | $0.00001196 | $0.00001208 | $0.00000984 | $0.00001105 | $0.00 |
| 2024-01-23 | $0.00001105 | $0.00001204 | $0.0000096 | $0.00001096 | $0.00 |
| 2024-01-22 | $0.00001154 | $0.00001249 | $0.00001019 | $0.00001021 | $0.00 |
| 2024-01-21 | $0.00001155 | $0.00001255 | $0.00001057 | $0.00001152 | $0.00 |
| 2024-01-20 | $0.0000125 | $0.00001255 | $0.00001013 | $0.00001154 | $0.00 |
| 2024-01-19 | $0.00001137 | $0.0000126 | $0.00000966 | $0.00001134 | $0.00 |
| 2024-01-18 | $0.00001283 | $0.00001287 | $0.00001024 | $0.00001136 | $0.00 |
| 2024-01-17 | $0.00001295 | $0.00001295 | $0.00001068 | $0.00001176 | $0.00 |
| 2024-01-16 | $0.00001276 | $0.00001305 | $0.00001268 | $0.00001294 | $0.77 |
| 2024-01-15 | $0.00001041 | $0.00002129 | $0.0000088 | $0.00001277 | $0.76 |
| 2024-01-14 | $0.00006617 | $0.00006636 | $0.0000089 | $0.0000104 | $0.62 |