CurrencyBeacon logo}}

Crypto Rate Dashboard

Biblepay Price Chart

BBP/USD
$0.000015
0.00%

BBP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-25 $0.00094104 $0.00095117 $0.0008726 $0.00087853 $426.66
2018-08-24 $0.0006591 $0.00101007 $0.00065758 $0.00094109 $1,943.73
2018-08-23 $0.00071135 $0.00084848 $0.00065748 $0.00065903 $444.86
2018-08-22 $0.00065318 $0.00095133 $0.0006514 $0.00071168 $26.98
2018-08-21 $0.00089365 $0.00097743 $0.00051928 $0.00065262 $456.92
2018-08-20 $0.0009822 $0.00105138 $0.00078227 $0.00089407 $446.03
2018-08-19 $0.00109889 $0.00111776 $0.00090193 $0.00098237 $3,448.80
2018-08-18 $0.00119016 $0.00119139 $0.00096247 $0.00109855 $1,326.24
2018-08-17 $0.00095981 $0.00124765 $0.00095869 $0.00119015 $1,156.44
2018-08-16 $0.00133508 $0.00134435 $0.00095473 $0.0009596 $1,303.96
2018-08-15 $0.00112701 $0.00142428 $0.00107165 $0.00133566 $2,660.20
2018-08-14 $0.00114385 $0.00123571 $0.00103317 $0.00112703 $811.94
2018-08-13 $0.0011579 $0.00135615 $0.00100726 $0.00114375 $1,675.81
2018-08-12 $0.00121138 $0.00121745 $0.00115 $0.00115797 $177.25
2018-08-11 $0.00106453 $0.0012981 $0.00105472 $0.00121305 $542.11
2018-08-10 $0.00099113 $0.00125187 $0.00097438 $0.00106477 $2,227.16
2018-08-09 $0.00108532 $0.00126383 $0.00099193 $0.00099193 $325.54
2018-08-08 $0.00129657 $0.00133788 $0.00092641 $0.0010854 $239.54
2018-08-07 $0.00146974 $0.00172214 $0.00021001 $0.00129625 $3,371.96
2018-08-06 $0.00156841 $0.00158583 $0.00146118 $0.00146999 $348.79
2018-08-05 $0.00156613 $0.00162836 $0.00140565 $0.00156706 $362.07
2018-08-04 $0.00171478 $0.00173534 $0.00156377 $0.00156596 $9,998.35
2018-08-03 $0.00171564 $0.00179309 $0.00165566 $0.00171579 $11,157.02
2018-08-02 $0.001932 $0.00194 $0.001584 $0.001584 $2,412.00
2018-08-02 $0.00199632 $0.00201029 $0.00171677 $0.00171693 $11,926.13
2018-08-01 $0.001858 $0.002056 $0.00168 $0.001931 $838.00
2018-07-31 $0.00189 $0.001895 $0.001583 $0.001857 $1,425.00
2018-07-30 $0.002051 $0.002058 $0.001651 $0.001894 $4,423.00
2018-07-29 $0.00241 $0.002425 $0.00185 $0.00205 $635.00
2018-07-28 $0.002407 $0.002621 $0.001618 $0.002407 $8,484.00