BIBL Historical USD Price
Daily close · Jan 9, 2024 → Jan 7, 2025Daily price history
Dec 9, 2024 → Jan 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-07 | $1.07 | $1.07 | $1.07 | $1.07 | $567.23 |
| 2025-01-06 | $1.07 | $1.07 | $1.07 | $1.07 | $567.23 |
| 2025-01-05 | $1.07 | $1.07 | $1.07 | $1.07 | $567.23 |
| 2025-01-04 | $1.07 | $1.07 | $1.07 | $1.07 | $567.23 |
| 2025-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $567.23 |
| 2025-01-02 | $1.07 | $1.07 | $1.07 | $1.07 | $567.23 |
| 2025-01-01 | $1.07 | $1.07 | $1.07 | $1.07 | $567.23 |
| 2024-12-31 | $1.07 | $1.08 | $1.07 | $1.07 | $567.23 |
| 2024-12-30 | $1.07 | $1.08 | $1.07 | $1.07 | $1,014.58 |
| 2024-12-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1,630.58 |
| 2024-12-28 | $1.07 | $1.08 | $1.07 | $1.08 | $1,724.58 |
| 2024-12-27 | $1.06 | $1.08 | $1.06 | $1.07 | $1,663.39 |
| 2024-12-26 | $1.08 | $1.08 | $1.06 | $1.06 | $1,585.72 |
| 2024-12-25 | $1.09 | $1.09 | $1.07 | $1.08 | $1,714.90 |
| 2024-12-24 | $1.07 | $1.09 | $1.07 | $1.09 | $1,612.75 |
| 2024-12-23 | $1.07 | $1.08 | $1.07 | $1.07 | $1,650.33 |
| 2024-12-22 | $1.07 | $1.08 | $1.07 | $1.07 | $1,633.43 |
| 2024-12-21 | $1.06 | $1.08 | $1.06 | $1.07 | $1,807.59 |
| 2024-12-20 | $1.08 | $1.08 | $1.06 | $1.08 | $1,598.86 |
| 2024-12-19 | $1.06 | $1.08 | $1.06 | $1.07 | $1,587.15 |
| 2024-12-18 | $1.08 | $1.08 | $1.06 | $1.06 | $1,447.80 |
| 2024-12-17 | $1.08 | $1.08 | $1.07 | $1.08 | $1,588.74 |
| 2024-12-16 | $1.10 | $1.10 | $1.08 | $1.08 | $457.99 |
| 2024-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $825.82 |
| 2024-12-13 | $1.10 | $1.11 | $1.10 | $1.10 | $1,250.27 |
| 2024-12-12 | $1.12 | $1.12 | $1.09 | $1.10 | $1,660.32 |
| 2024-12-11 | $1.10 | $1.12 | $1.10 | $1.12 | $1,652.85 |
| 2024-12-10 | $1.09 | $1.10 | $0.9687 | $1.10 | $1,610.05 |
| 2024-12-09 | $1.10 | $1.10 | $1.08 | $1.09 | $1,112.80 |