CurrencyBeacon logo}}

Crypto Rate Dashboard

Biblecoin Price Chart

BIBL/USD
$1.07
0.00%

BIBL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $1.51 $1.51 $1.51 $1.51 $13,277.52
2024-06-20 $1.51 $1.51 $1.51 $1.51 $13,277.52
2024-06-19 $1.51 $1.51 $1.51 $1.51 $13,277.52
2024-06-18 $1.51 $1.51 $1.51 $1.51 $13,277.52
2024-06-17 $1.51 $1.51 $1.51 $1.51 $13,277.52
2024-06-16 $1.51 $1.51 $1.51 $1.51 $13,277.52
2024-06-15 $1.51 $1.52 $1.45 $1.51 $13,074.00
2024-06-14 $1.50 $1.52 $1.45 $1.51 $12,854.94
2024-06-13 $1.51 $1.51 $1.50 $1.50 $13,279.97
2024-06-12 $1.51 $1.53 $1.51 $1.52 $13,746.75
2024-06-11 $1.48 $1.50 $1.46 $1.50 $12,894.58
2024-06-10 $1.48 $1.48 $1.48 $1.48 $13,115.37
2024-06-09 $1.48 $1.48 $1.48 $1.48 $12,812.04
2024-06-08 $1.47 $1.48 $1.47 $1.48 $12,700.71
2024-06-07 $1.47 $1.47 $1.45 $1.47 $3,047.70
2024-06-06 $1.47 $1.47 $1.46 $1.47 $7,979.04
2024-06-05 $1.47 $1.47 $1.46 $1.47 $12,863.88
2024-06-04 $1.47 $1.59 $1.47 $1.48 $5,376.14
2024-06-03 $1.47 $1.47 $1.47 $1.47 $895.06
2024-06-02 $1.47 $1.47 $1.47 $1.47 $12,573.76
2024-06-01 $1.47 $1.58 $1.47 $1.47 $11,772.76
2024-05-31 $1.47 $1.47 $1.46 $1.47 $13,058.54
2024-05-30 $1.48 $1.48 $1.47 $1.48 $12,508.57
2024-05-29 $1.47 $1.48 $1.47 $1.48 $8,895.99
2024-05-28 $1.48 $1.48 $1.46 $1.47 $12,607.09
2024-05-27 $1.47 $1.49 $1.45 $1.48 $11,042.83
2024-05-26 $1.46 $1.47 $1.46 $1.46 $12,444.46
2024-05-25 $1.46 $1.47 $1.46 $1.47 $12,499.01
2024-05-24 $1.46 $1.47 $1.46 $1.47 $12,442.29
2024-05-23 $1.45 $1.46 $1.45 $1.46 $12,212.10