BIBI Historical USD Price
Daily close · Jun 20, 2023 → Apr 19, 2025Daily price history
May 4, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $30.89 |
| 2024-05-31 | $0 | $0 | $0 | $0 | $95.39 |
| 2024-05-30 | $0 | $0 | $0 | $0 | $95.39 |
| 2024-05-29 | $0 | $0 | $0 | $0 | $95.39 |
| 2024-05-28 | $0 | $0 | $0 | $0 | $95.39 |
| 2024-05-27 | $0 | $0 | $0 | $0 | $95.39 |
| 2024-05-26 | $0 | $0 | $0 | $0 | $95.39 |
| 2024-05-25 | $0 | $0 | $0 | $0 | $95.39 |
| 2024-05-24 | $0 | $0 | $0 | $0 | $95.39 |
| 2024-05-23 | $0 | $0 | $0 | $0 | $50.55 |
| 2024-05-22 | $0 | $0 | $0 | $0 | $16.78 |
| 2024-05-21 | $0 | $0 | $0 | $0 | $111.50 |
| 2024-05-20 | $0 | $0 | $0 | $0 | $2.88 |
| 2024-05-19 | $0 | $0 | $0 | $0 | $95.46 |
| 2024-05-18 | $0 | $0 | $0 | $0 | $78.35 |
| 2024-05-17 | $0 | $0 | $0 | $0 | $1.24 |
| 2024-05-16 | $0 | $0 | $0 | $0 | $1.16 |
| 2024-05-15 | $0 | $0 | $0 | $0 | $24.35 |
| 2024-05-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-13 | $0 | $0 | $0 | $0 | $7.58 |
| 2024-05-12 | $0 | $0 | $0 | $0 | $11.84 |
| 2024-05-11 | $0 | $0 | $0 | $0 | $59.23 |
| 2024-05-10 | $0 | $0 | $0 | $0 | $0.93 |
| 2024-05-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-08 | $0 | $0 | $0 | $0 | $49.72 |
| 2024-05-07 | $0 | $0 | $0 | $0 | $4.47 |
| 2024-05-06 | $0 | $0 | $0 | $0 | $1.81 |
| 2024-05-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-04 | $0 | $0 | $0 | $0 | $0.00 |