CurrencyBeacon logo}}

Crypto Rate Dashboard

BIB Token Price Chart

BIB/USD
$0.000298
0.00%

BIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-16 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-15 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-14 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-13 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-12 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-11 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-10 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-09 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-08 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-07 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-06 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-05 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-04 $0.000298 $0.000298 $0.000298 $0.000298 $4,009.51
2023-08-03 $0.00029646 $0.000298 $0.00029646 $0.000298 $4,009.51
2023-08-02 $0.00033672 $0.0003368 $0.00029642 $0.00029796 $4,012.49
2023-08-01 $0.00033469 $0.00033676 $0.00033465 $0.00033672 $155.79
2023-07-31 $0.00033512 $0.00033685 $0.00033469 $0.00033469 $153.15
2023-07-30 $0.00033614 $0.00033693 $0.00033455 $0.00033512 $180.06
2023-07-29 $0.00034861 $0.00034861 $0.00033441 $0.00033614 $5,670.14
2023-07-28 $0.00034861 $0.00034861 $0.00034861 $0.00034861 $3.61
2023-07-27 $0.00034861 $0.00034861 $0.00034861 $0.00034861 $3.61
2023-07-26 $0.00034889 $0.00034889 $0.00034861 $0.00034861 $3.61
2023-07-25 $0.00035465 $0.00035465 $0.00034889 $0.00034889 $43.93
2023-07-24 $0.00035465 $0.00035465 $0.00035465 $0.00035465 $5,199.07
2023-07-23 $0.00041653 $0.00041653 $0.00035465 $0.00035465 $5,202.26
2023-07-22 $0.00041693 $0.00041693 $0.00041653 $0.00041653 $7.24
2023-07-21 $0.00038877 $0.00041693 $0.00038849 $0.00041693 $2,495.48
2023-07-20 $0.00039041 $0.00039087 $0.00038848 $0.00038877 $249.24
2023-07-19 $0.00038858 $0.0003906 $0.00038849 $0.00039041 $121.08