BIAO Historical USD Price
Daily close · Oct 24, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.28 |
| 2026-10-30 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $1.27 |
| 2026-10-29 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.27 |
| 2026-10-28 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.33 |
| 2026-10-27 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.33 |
| 2026-10-26 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.31 |
| 2026-10-25 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.32 |
| 2026-10-24 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.33 |
| 2026-10-23 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.35 |
| 2026-10-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.35 |
| 2026-10-21 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1.40 |
| 2026-10-20 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.39 |
| 2026-10-19 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.36 |
| 2026-10-18 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.36 |
| 2026-10-17 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.24 |
| 2026-10-16 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.25 |
| 2026-10-15 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.26 |
| 2026-10-14 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.24 |
| 2026-10-13 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1.29 |
| 2026-10-12 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.26 |
| 2026-10-11 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1.31 |
| 2026-10-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1,319.64 |
| 2026-10-09 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1,309.92 |
| 2026-10-08 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $1,302.29 |
| 2026-10-07 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $1,355.23 |
| 2026-10-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,420.76 |
| 2026-10-05 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,428.06 |
| 2026-10-04 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,435.70 |
| 2026-10-03 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1,414.89 |
| 2026-10-02 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1,405.31 |