BHPCoin Price Chart - CurrencyBeacon

BHP Historical USD Price

Date	Open	High	Low	Close	Volume
2019-08-03	$1.37	$1.39	$1.35	$1.38	$10.49M
2019-08-02	$1.39	$1.43	$1.36	$1.36	$9.39M
2019-08-01	$1.39	$1.40	$1.36	$1.39	$10.41M
2019-07-31	$1.39	$1.42	$1.38	$1.40	$10.31M
2019-07-30	$1.38	$1.41	$1.38	$1.38	$9.75M
2019-07-29	$1.42	$1.44	$1.38	$1.38	$10.65M
2019-07-28	$1.41	$1.43	$1.38	$1.42	$11.61M
2019-07-27	$1.43	$1.47	$1.38	$1.41	$9.85M
2019-07-26	$1.43	$1.44	$1.40	$1.43	$11.81M
2019-07-25	$1.42	$1.48	$1.41	$1.43	$10.20M
2019-07-24	$1.41	$1.44	$1.38	$1.42	$9.97M
2019-07-23	$1.43	$1.46	$1.39	$1.41	$11.60M
2019-07-22	$1.66	$1.67	$1.40	$1.43	$10.98M
2019-07-21	$1.67	$1.68	$1.64	$1.66	$13.87M
2019-07-20	$1.66	$1.70	$1.65	$1.67	$13.96M
2019-07-19	$1.66	$1.67	$1.63	$1.66	$13.82M
2019-07-18	$1.59	$1.67	$1.56	$1.66	$13.87M
2019-07-17	$1.57	$1.61	$1.55	$1.59	$13.25M
2019-07-16	$1.68	$1.69	$1.57	$1.57	$13.11M
2019-07-15	$1.63	$1.70	$1.61	$1.68	$14.03M
2019-07-14	$1.72	$1.73	$1.63	$1.63	$13.60M
2019-07-13	$1.55	$1.75	$1.55	$1.72	$14.38M
2019-07-12	$1.72	$1.75	$1.55	$1.55	$12.94M
2019-07-11	$1.55	$1.75	$1.55	$1.72	$14.37M
2019-07-10	$1.55	$1.55	$1.55	$1.55	$12.94M
2019-07-09	$1.55	$1.55	$1.55	$1.55	$12.94M
2019-07-08	$1.73	$1.74	$1.55	$1.55	$12.94M
2019-07-07	$1.72	$1.73	$1.71	$1.73	$14.40M
2019-07-06	$1.69	$1.74	$1.69	$1.71	$14.30M
2019-07-05	$1.71	$1.73	$1.68	$1.69	$14.10M