BHP Historical USD Price
Daily close · Apr 11, 2022 → Apr 13, 2023Daily price history
Mar 15, 2023 → Apr 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-13 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $37,376.22 |
| 2023-04-12 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $37,376.22 |
| 2023-04-11 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $37,376.22 |
| 2023-04-10 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $37,376.22 |
| 2023-04-09 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $37,376.22 |
| 2023-04-08 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $37,376.22 |
| 2023-04-07 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $37,376.22 |
| 2023-04-06 | $0.0226 | $0.0256 | $0.0174 | $0.0216 | $37,376.22 |
| 2023-04-05 | $0.0209 | $0.0301 | $0.018 | $0.023 | $38,545.35 |
| 2023-04-04 | $0.0229 | $0.0241 | $0.0136 | $0.0209 | $12,631.62 |
| 2023-04-03 | $0.0291 | $0.0312 | $0.0217 | $0.0228 | $9,525.79 |
| 2023-04-02 | $0.0378 | $0.0397 | $0.0264 | $0.0291 | $28,463.41 |
| 2023-04-01 | $0.0152 | $0.0386 | $0.0148 | $0.0349 | $86,538.98 |
| 2023-03-31 | $0.0095 | $0.058 | $0.0088 | $0.0152 | $60,591.28 |
| 2023-03-30 | $0.1358 | $0.1367 | $0.0088 | $0.0095 | $26,748.78 |
| 2023-03-29 | $0.1317 | $0.1448 | $0.1299 | $0.1358 | $14,092.96 |
| 2023-03-28 | $0.1317 | $0.1351 | $0.1291 | $0.1317 | $4,456.97 |
| 2023-03-27 | $0.1347 | $0.1347 | $0.1283 | $0.1317 | $5,191.09 |
| 2023-03-26 | $0.1351 | $0.1393 | $0.1326 | $0.1347 | $3,608.53 |
| 2023-03-25 | $0.1341 | $0.1369 | $0.1324 | $0.1351 | $1,162.31 |
| 2023-03-24 | $0.1373 | $0.1379 | $0.134 | $0.1341 | $6,024.72 |
| 2023-03-23 | $0.1274 | $0.1399 | $0.1268 | $0.1373 | $17,548.47 |
| 2023-03-22 | $0.1388 | $0.142 | $0.1236 | $0.1274 | $44,997.21 |
| 2023-03-21 | $0.1386 | $0.1483 | $0.134 | $0.1388 | $18,942.85 |
| 2023-03-20 | $0.1446 | $0.1446 | $0.1321 | $0.1386 | $20,083.18 |
| 2023-03-19 | $0.1423 | $0.1477 | $0.1378 | $0.1446 | $19,309.79 |
| 2023-03-18 | $0.145 | $0.1491 | $0.1416 | $0.1423 | $28,611.32 |
| 2023-03-17 | $0.1448 | $0.1531 | $0.1448 | $0.145 | $16,526.23 |
| 2023-03-16 | $0.1459 | $0.1568 | $0.1399 | $0.1448 | $47,372.36 |
| 2023-03-15 | $0.161 | $0.1663 | $0.1362 | $0.1459 | $52,920.41 |