BHNetwork Price Chart - CurrencyBeacon

BHAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-07-19	$0.00554	$0.00563	$0.0051	$0.00556	$193,205.51
2024-07-18	$0.00567	$0.00569	$0.0055	$0.00554	$184,267.59
2024-07-17	$0.00506	$0.00568	$0.00506	$0.00567	$120,049.60
2024-07-16	$0.00521	$0.00554	$0.00501	$0.00506	$91,233.26
2024-07-15	$0.00489	$0.00523	$0.00469	$0.00521	$97,659.45
2024-07-14	$0.00506	$0.00507	$0.00489	$0.00489	$91,757.91
2024-07-13	$0.00503	$0.00507	$0.00494	$0.00506	$94,396.29
2024-07-12	$0.00508	$0.00508	$0.00477	$0.00503	$49,527.89
2024-07-11	$0.00523	$0.00523	$0.00506	$0.00508	$3,170.39
2024-07-10	$0.00532	$0.00541	$0.00511	$0.00523	$3,563.41
2024-07-09	$0.00483	$0.00548	$0.0048	$0.00532	$50,750.01
2024-07-08	$0.00469	$0.00487	$0.00459	$0.00483	$94,994.77
2024-07-07	$0.0049	$0.00498	$0.00469	$0.00469	$91,443.75
2024-07-06	$0.00458	$0.0049	$0.00456	$0.0049	$97,411.86
2024-07-05	$0.00431	$0.00462	$0.00377	$0.00458	$102,496.07
2024-07-04	$0.0041	$0.00446	$0.00381	$0.00431	$102,972.24
2024-07-03	$0.00436	$0.00436	$0.00379	$0.0041	$94,584.38
2024-07-02	$0.00444	$0.00478	$0.0043	$0.00436	$95,387.14
2024-07-01	$0.00425	$0.00469	$0.00425	$0.00444	$96,951.04
2024-06-30	$0.00449	$0.00449	$0.00421	$0.00425	$93,545.53
2024-06-29	$0.00451	$0.00452	$0.0042	$0.00449	$96,809.14
2024-06-28	$0.00463	$0.00523	$0.00445	$0.00451	$84,814.66
2024-06-27	$0.00482	$0.00502	$0.00463	$0.00463	$94,134.35
2024-06-26	$0.00484	$0.00485	$0.00458	$0.00482	$95,567.72
2024-06-25	$0.0042	$0.00499	$0.0042	$0.00484	$100,270.20
2024-06-24	$0.00398	$0.00421	$0.00385	$0.0042	$99,283.72
2024-06-23	$0.00422	$0.00437	$0.00398	$0.00398	$90,606.25
2024-06-22	$0.00437	$0.00437	$0.00421	$0.00423	$92,989.96
2024-06-21	$0.00482	$0.00482	$0.00433	$0.00437	$89,568.81
2024-06-20	$0.00505	$0.00516	$0.00483	$0.00483	$87,610.40