BHAT Historical USD Price
Daily close · Mar 26, 2023 → Oct 21, 2024Daily price history
Sep 22, 2024 → Oct 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-21 | $0.00547 | $0.00547 | $0.00547 | $0.00547 | $93,343.57 |
| 2024-10-20 | $0.00547 | $0.00547 | $0.00547 | $0.00547 | $93,343.57 |
| 2024-10-19 | $0.00547 | $0.00547 | $0.00547 | $0.00547 | $93,343.57 |
| 2024-10-18 | $0.00547 | $0.00547 | $0.00547 | $0.00547 | $93,343.57 |
| 2024-10-17 | $0.00547 | $0.00547 | $0.00547 | $0.00547 | $93,343.57 |
| 2024-10-16 | $0.00547 | $0.00547 | $0.00547 | $0.00547 | $93,343.57 |
| 2024-10-15 | $0.00547 | $0.00547 | $0.00547 | $0.00547 | $93,343.57 |
| 2024-10-14 | $0.00549 | $0.00554 | $0.00538 | $0.00547 | $93,343.57 |
| 2024-10-13 | $0.00563 | $0.00574 | $0.00525 | $0.00548 | $94,575.40 |
| 2024-10-12 | $0.00595 | $0.00657 | $0.00549 | $0.00563 | $97,399.81 |
| 2024-10-11 | $0.00565 | $0.00602 | $0.00558 | $0.00595 | $97,684.01 |
| 2024-10-10 | $0.00596 | $0.00602 | $0.00544 | $0.00565 | $22,253.09 |
| 2024-10-09 | $0.00595 | $0.00613 | $0.00586 | $0.00596 | $96,568.82 |
| 2024-10-08 | $0.00591 | $0.00593 | $0.00566 | $0.00593 | $96,613.22 |
| 2024-10-07 | $0.00587 | $0.00614 | $0.00579 | $0.00591 | $93,482.57 |
| 2024-10-06 | $0.0056 | $0.00609 | $0.00543 | $0.00587 | $98,172.88 |
| 2024-10-05 | $0.00574 | $0.00606 | $0.0056 | $0.0056 | $90,958.45 |
| 2024-10-04 | $0.00551 | $0.00584 | $0.0054 | $0.00574 | $51,622.39 |
| 2024-10-03 | $0.00545 | $0.0058 | $0.00533 | $0.00551 | $35,210.77 |
| 2024-10-02 | $0.00567 | $0.00592 | $0.00544 | $0.00545 | $31,029.87 |
| 2024-10-01 | $0.00552 | $0.00608 | $0.00534 | $0.00566 | $93,862.07 |
| 2024-09-30 | $0.00591 | $0.00601 | $0.00552 | $0.00552 | $88,882.24 |
| 2024-09-29 | $0.00633 | $0.00638 | $0.00591 | $0.00591 | $91,386.34 |
| 2024-09-28 | $0.00676 | $0.00676 | $0.00617 | $0.00635 | $91,416.57 |
| 2024-09-27 | $0.00723 | $0.00731 | $0.00676 | $0.00676 | $90,201.14 |
| 2024-09-26 | $0.00704 | $0.00732 | $0.00678 | $0.00723 | $100,756.43 |
| 2024-09-25 | $0.00687 | $0.00715 | $0.00668 | $0.00704 | $96,416.11 |
| 2024-09-24 | $0.00732 | $0.00755 | $0.00683 | $0.00687 | $90,274.59 |
| 2024-09-23 | $0.0072 | $0.00753 | $0.0072 | $0.00732 | $97,894.82 |
| 2024-09-22 | $0.00774 | $0.00781 | $0.00711 | $0.0072 | $92,655.03 |