CurrencyBeacon logo}}

Crypto Rate Dashboard

BHD1 Price Chart

BHD1/USD
$0.05535
0.00%

BHD1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-15 $0.05535 $0.05535 $0.05535 $0.05535 $102,461.44
2024-03-14 $0.05535 $0.05535 $0.05535 $0.05535 $102,461.44
2024-03-13 $0.05535 $0.05535 $0.05535 $0.05535 $102,461.44
2024-03-12 $0.05535 $0.05535 $0.05535 $0.05535 $102,461.44
2024-03-11 $0.05535 $0.05535 $0.05535 $0.05535 $102,461.44
2024-03-10 $0.05535 $0.05535 $0.05535 $0.05535 $102,461.44
2024-03-09 $0.05535 $0.05535 $0.05535 $0.05535 $102,461.44
2024-03-08 $0.05135 $0.05943 $0.05132 $0.05535 $102,461.44
2024-03-07 $0.0529 $0.06602 $0.03832 $0.05094 $76,967.14
2024-03-06 $0.047 $0.05328 $0.03266 $0.0529 $89,067.91
2024-03-05 $0.04335 $0.05547 $0.03939 $0.04306 $102,687.56
2024-03-04 $0.04174 $0.04421 $0.04142 $0.04332 $101,879.02
2024-03-03 $0.03145 $0.04539 $0.03145 $0.04201 $88,603.36
2024-03-02 $0.03331 $0.0339 $0.03138 $0.03145 $51,166.48
2024-03-01 $0.03081 $0.03404 $0.03061 $0.03331 $45,623.43
2024-02-29 $0.03058 $0.03111 $0.03058 $0.03081 $40,099.53
2024-02-28 $0.03169 $0.03169 $0.03035 $0.03058 $39,597.01
2024-02-27 $0.03154 $0.032 $0.03102 $0.03169 $48,470.55
2024-02-26 $0.02955 $0.03374 $0.02955 $0.03154 $47,264.35
2024-02-25 $0.03014 $0.03014 $0.02901 $0.02955 $51,573.78
2024-02-24 $0.0306 $0.03195 $0.02956 $0.03014 $36,448.93
2024-02-23 $0.03017 $0.03366 $0.02804 $0.0306 $45,205.42
2024-02-22 $0.03338 $0.03404 $0.03011 $0.03017 $4,429.28
2024-02-21 $0.03451 $0.03508 $0.03334 $0.03338 $45,374.70
2024-02-20 $0.03499 $0.03587 $0.0333 $0.03451 $41,915.96
2024-02-19 $0.03603 $0.03644 $0.03499 $0.03499 $69,809.49
2024-02-18 $0.03499 $0.03668 $0.03499 $0.03574 $50,136.70
2024-02-17 $0.0354 $0.03585 $0.03498 $0.03499 $46,411.73
2024-02-16 $0.0357 $0.03666 $0.03405 $0.0354 $47,691.22
2024-02-15 $0.03522 $0.03872 $0.03401 $0.0357 $48,875.41