BGT Historical USD Price
Daily close · Mar 18, 2022 → Mar 22, 2023Daily price history
Feb 21, 2023 → Mar 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-22 | $0.07212688 | $0.07268971 | $0.06868421 | $0.06940625 | $0.08 |
| 2023-03-21 | $0.06931548 | $0.07286691 | $0.06895323 | $0.07215419 | $0.09 |
| 2023-03-20 | $0.07124622 | $0.07201868 | $0.069088 | $0.06923502 | $0.08 |
| 2023-03-19 | $0.07029057 | $0.07341226 | $0.07029057 | $0.07125765 | $0.09 |
| 2023-03-18 | $0.07155273 | $0.07321901 | $0.07016598 | $0.07025812 | $0.09 |
| 2023-03-17 | $0.06693827 | $0.07162993 | $0.06656836 | $0.07140055 | $0.09 |
| 2023-03-16 | $0.06599663 | $0.06721347 | $0.06540312 | $0.06694104 | $0.08 |
| 2023-03-15 | $0.06798555 | $0.06858404 | $0.06468248 | $0.06593648 | $0.08 |
| 2023-03-14 | $0.06694818 | $0.07086255 | $0.06634138 | $0.06800135 | $0.08 |
| 2023-03-13 | $0.06319077 | $0.06750913 | $0.06284738 | $0.06685874 | $0.08 |
| 2023-03-12 | $0.05886813 | $0.06321941 | $0.05814016 | $0.06308763 | $0.08 |
| 2023-03-11 | $0.05706264 | $0.05896234 | $0.05650062 | $0.05890738 | $0.07 |
| 2023-03-10 | $0.056428 | $0.05728185 | $0.05505599 | $0.05701184 | $0.07 |
| 2023-03-09 | $0.06131931 | $0.06179801 | $0.05683005 | $0.05754028 | $0.07 |
| 2023-03-08 | $0.06247899 | $0.06273975 | $0.06135928 | $0.06136604 | $0.07 |
| 2023-03-07 | $0.06266494 | $0.06319101 | $0.06181993 | $0.0624956 | $0.08 |
| 2023-03-06 | $0.06266149 | $0.06319594 | $0.06235524 | $0.06268599 | $0.08 |
| 2023-03-05 | $0.06266301 | $0.0634312 | $0.06249106 | $0.06266912 | $0.08 |
| 2023-03-04 | $0.06276577 | $0.06300274 | $0.06213434 | $0.06264407 | $0.08 |
| 2023-03-03 | $0.06590538 | $0.06592418 | $0.06218654 | $0.06274954 | $0.08 |
| 2023-03-02 | $0.0665828 | $0.0669086 | $0.06490531 | $0.0658879 | $0.08 |
| 2023-03-01 | $0.06420372 | $0.0665917 | $0.06392774 | $0.0665917 | $0.08 |
| 2023-02-28 | $0.06534087 | $0.06579385 | $0.06401956 | $0.06415614 | $0.08 |
| 2023-02-27 | $0.06565326 | $0.06649089 | $0.06451721 | $0.06534928 | $0.08 |
| 2023-02-26 | $0.06377989 | $0.06591186 | $0.06358155 | $0.06561905 | $0.08 |
| 2023-02-25 | $0.06431809 | $0.06432428 | $0.06271237 | $0.06377216 | $0.08 |
| 2023-02-24 | $0.06601449 | $0.06644935 | $0.06328157 | $0.06434723 | $0.08 |
| 2023-02-23 | $0.06573072 | $0.06698619 | $0.06530506 | $0.06603048 | $0.08 |
| 2023-02-22 | $0.06635615 | $0.06656464 | $0.06409889 | $0.06575028 | $0.08 |
| 2023-02-21 | $0.0681238 | $0.06862478 | $0.06563237 | $0.06626284 | $0.08 |