CurrencyBeacon logo}}

Crypto Rate Dashboard

BGT Price Chart

BGT/USD
$0.069406
0.00%

BGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.01620953 $0.02088528 $0.01437692 $0.01659527 $11,658.05
2020-10-04 $0.01982752 $0.02085406 $0.0141802 $0.01620724 $11,482.88
2020-10-02 $0.01903059 $0.02078432 $0.01381088 $0.01451218 $10,386.35
2020-10-01 $0.01655166 $0.02155957 $0.01426214 $0.01941409 $13,823.38
2020-09-30 $0.01761995 $0.02114759 $0.01455103 $0.01832284 $13,247.23
2020-09-29 $0.01554123 $0.02120855 $0.01448428 $0.01635252 $11,827.27
2020-09-28 $0.01464603 $0.0214756 $0.01464603 $0.01559286 $11,096.63
2020-09-27 $0.01877436 $0.02117676 $0.01438294 $0.0169629 $12,224.54
2020-09-26 $0.01795324 $0.02092198 $0.01428965 $0.01841825 $13,559.99
2020-09-25 $0.01500302 $0.0210836 $0.01392491 $0.01897048 $16,438.12
2020-09-24 $0.01473443 $0.02012111 $0.01303237 $0.0157019 $11,096.69
2020-09-23 $0.01892181 $0.0199633 $0.01317633 $0.01473561 $10,580.03
2020-09-22 $0.01566133 $0.02003949 $0.01397152 $0.01788889 $13,077.75
2020-09-21 $0.01705475 $0.0217455 $0.01382733 $0.01638923 $11,912.22
2020-09-20 $0.02040642 $0.02226094 $0.01521469 $0.01742791 $12,616.41
2020-09-19 $0.01958708 $0.02237913 $0.01573426 $0.02156377 $14,974.88
2020-09-18 $0.01673423 $0.02249782 $0.01571984 $0.02068886 $15,244.74
2020-09-17 $0.01932974 $0.02210195 $0.01544555 $0.01750729 $12,539.19
2020-09-16 $0.01601477 $0.02115442 $0.01461207 $0.01787746 $13,363.75
2020-09-15 $0.02186039 $0.0218975 $0.01489379 $0.01565737 $11,358.97
2020-09-14 $0.02159453 $0.02231618 $0.01636281 $0.02107497 $14,446.28
2020-09-13 $0.01627786 $0.0228546 $0.01577753 $0.02158714 $15,587.21
2020-09-12 $0.01532326 $0.02204962 $0.01500544 $0.01744101 $12,492.92
2020-09-11 $0.01919235 $0.02178888 $0.00860437 $0.01532732 $14,329.64
2020-09-10 $0.01018518 $0.02178327 $0.00871757 $0.01764458 $15,538.64
2020-09-09 $0.01415739 $0.02034464 $0.00828872 $0.00946647 $8,418.71
2020-09-08 $0.01381988 $0.02031706 $0.00811322 $0.01619631 $14,392.26
2020-09-07 $0.01341314 $0.02035484 $0.00803971 $0.0119637 $10,765.44
2020-09-06 $0.01296578 $0.02048633 $0.0082137 $0.01445584 $12,572.43
2020-09-05 $0.01502136 $0.02131484 $0.00782616 $0.01166431 $9,839.51