BGG Historical USD Price
Daily close · Jun 28, 2022 → Jun 28, 2023Daily price history
May 30, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.00030454 | $0.00030454 | $0.00029789 | $0.00029884 | $1.66 |
| 2023-06-27 | $0.0003005 | $0.00030619 | $0.00030028 | $0.00030442 | $1.70 |
| 2023-06-26 | $0.00030243 | $0.00030335 | $0.00029875 | $0.00030049 | $1.67 |
| 2023-06-25 | $0.00030304 | $0.00030746 | $0.00030137 | $0.00030237 | $1.68 |
| 2023-06-24 | $0.00030671 | $0.00030762 | $0.00030125 | $0.00030307 | $1.69 |
| 2023-06-23 | $0.00029897 | $0.00031238 | $0.00029678 | $0.00030648 | $1.71 |
| 2023-06-22 | $0.00030009 | $0.0003045 | $0.00029741 | $0.00029914 | $1.67 |
| 2023-06-21 | $0.00028303 | $0.00030711 | $0.00028273 | $0.00030049 | $1.67 |
| 2023-06-20 | $0.00026778 | $0.00028358 | $0.0002667 | $0.00028323 | $1.58 |
| 2023-06-19 | $0.00026318 | $0.00026897 | $0.00026314 | $0.00026767 | $1.49 |
| 2023-06-18 | $0.00026492 | $0.00026624 | $0.00026326 | $0.00026327 | $1.47 |
| 2023-06-17 | $0.00026328 | $0.00026686 | $0.00026197 | $0.00026488 | $1.48 |
| 2023-06-16 | $0.00025597 | $0.0002642 | $0.00025397 | $0.00026344 | $1.47 |
| 2023-06-15 | $0.00025148 | $0.00025685 | $0.00024881 | $0.00025587 | $1.43 |
| 2023-06-14 | $0.00025928 | $0.0002604 | $0.00025017 | $0.00025158 | $1.40 |
| 2023-06-13 | $0.00025906 | $0.00026326 | $0.00025777 | $0.00025909 | $1.44 |
| 2023-06-12 | $0.00025928 | $0.00026024 | $0.00025705 | $0.00025898 | $1.44 |
| 2023-06-11 | $0.00025837 | $0.00026143 | $0.00025676 | $0.00025922 | $1.44 |
| 2023-06-10 | $0.00026479 | $0.00026497 | $0.0002551 | $0.00025842 | $1.44 |
| 2023-06-09 | $0.00026501 | $0.00026758 | $0.00026369 | $0.00026477 | $1.48 |
| 2023-06-08 | $0.00026336 | $0.00026733 | $0.00026264 | $0.00026505 | $1.48 |
| 2023-06-07 | $0.00027228 | $0.00027299 | $0.0002621 | $0.00026347 | $1.47 |
| 2023-06-06 | $0.00025734 | $0.0002726 | $0.00025463 | $0.00027218 | $1.52 |
| 2023-06-05 | $0.00027112 | $0.00027118 | $0.00025449 | $0.0002575 | $1.43 |
| 2023-06-04 | $0.00027065 | $0.0002737 | $0.00026972 | $0.00027124 | $1.51 |
| 2023-06-03 | $0.0002724 | $0.00027298 | $0.00026967 | $0.00027065 | $1.51 |
| 2023-06-02 | $0.00026814 | $0.0002728 | $0.00026641 | $0.0002724 | $1.52 |
| 2023-06-01 | $0.00027217 | $0.000273 | $0.00026723 | $0.00026807 | $1.49 |
| 2023-05-31 | $0.00027692 | $0.000278 | $0.00026884 | $0.00027214 | $1.52 |
| 2023-05-30 | $0.00027743 | $0.00028015 | $0.00027614 | $0.00027696 | $1.54 |