CurrencyBeacon logo}}

Crypto Rate Dashboard

BFK Warzone Price Chart

BFK/USD
$0.00186
0.00%

BFK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.00186 $0.00186 $0.00186 $0.00186 $12,404.42
2023-05-17 $0.00186 $0.00186 $0.00186 $0.00186 $12,404.42
2023-05-16 $0.00186 $0.00186 $0.00186 $0.00186 $12,404.42
2023-05-15 $0.00186 $0.00186 $0.00186 $0.00186 $12,404.42
2023-05-14 $0.00186 $0.00186 $0.00186 $0.00186 $12,404.42
2023-05-13 $0.00186 $0.00186 $0.00186 $0.00186 $12,404.42
2023-05-12 $0.00186 $0.00186 $0.00186 $0.00186 $12,404.42
2023-05-11 $0.002035 $0.002083 $0.001735 $0.00186 $12,404.42
2023-05-10 $0.001818 $0.002098 $0.001736 $0.002085 $14,801.91
2023-05-09 $0.001906 $0.002086 $0.001735 $0.001795 $12,264.91
2023-05-08 $0.001962 $0.002098 $0.001737 $0.00188 $11,784.69
2023-05-07 $0.001809 $0.002172 $0.00174 $0.002007 $13,367.42
2023-05-06 $0.001863 $0.002153 $0.001737 $0.001774 $10,918.48
2023-05-05 $0.001863 $0.001863 $0.001863 $0.001863 $15,489.42
2023-05-04 $0.001863 $0.001863 $0.001863 $0.001863 $15,489.42
2023-05-03 $0.001863 $0.001863 $0.001863 $0.001863 $15,489.42
2023-05-02 $0.001932 $0.002138 $0.001735 $0.001863 $15,489.42
2023-05-01 $0.001768 $0.002145 $0.001736 $0.001799 $13,949.08
2023-04-30 $0.00186 $0.002119 $0.001741 $0.001792 $8,165.71
2023-04-29 $0.00186 $0.00186 $0.00186 $0.00186 $16,521.79
2023-04-28 $0.00186 $0.00186 $0.00186 $0.00186 $16,521.79
2023-04-27 $0.00186 $0.00186 $0.00186 $0.00186 $16,521.79
2023-04-26 $0.001741 $0.002111 $0.001741 $0.00186 $16,521.79
2023-04-25 $0.002098 $0.002145 $0.001736 $0.001844 $15,615.03
2023-04-24 $0.001831 $0.002145 $0.001735 $0.00206 $17,288.48
2023-04-23 $0.001955 $0.002145 $0.001735 $0.001796 $16,641.24
2023-04-22 $0.001821 $0.002141 $0.001737 $0.001863 $16,805.65
2023-04-21 $0.001921 $0.002144 $0.001738 $0.001749 $14,619.04
2023-04-20 $0.002085 $0.002143 $0.001801 $0.001864 $15,895.58
2023-04-19 $0.001859 $0.002142 $0.001804 $0.002054 $11,142.00