BEZ Historical USD Price
Daily close · Jan 11, 2021 → Jan 11, 2022Daily price history
Dec 12, 2021 → Jan 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-11 | $0.00736554 | $0.00779017 | $0.00730835 | $0.00773049 | $7.48M |
| 2022-01-10 | $0.00753073 | $0.00759629 | $0.00702661 | $0.00737163 | $7.13M |
| 2022-01-09 | $0.00739372 | $0.00766885 | $0.00735781 | $0.00753532 | $7.29M |
| 2022-01-07 | $0.0081465 | $0.00815027 | $0.00740169 | $0.00763257 | $7.38M |
| 2022-01-06 | $0.00845614 | $0.0084702 | $0.00791949 | $0.0081525 | $7.89M |
| 2022-01-05 | $0.0090496 | $0.00918608 | $0.00826456 | $0.00847988 | $8.20M |
| 2022-01-04 | $0.00798546 | $0.0094742 | $0.00781982 | $0.00906184 | $8.77M |
| 2022-01-03 | $0.00872142 | $0.01084576 | $0.00648071 | $0.00790207 | $7.63M |
| 2022-01-02 | $0.00896012 | $0.01021075 | $0.00647831 | $0.00873425 | $7.95M |
| 2022-01-01 | $0.00806347 | $0.0104763 | $0.0066716 | $0.00896296 | $8.13M |
| 2021-12-31 | $0.0076079 | $0.01070362 | $0.00662107 | $0.00805703 | $7.40M |
| 2021-12-30 | $0.00911963 | $0.01076226 | $0.00644481 | $0.00760629 | $7.30M |
| 2021-12-29 | $0.00839591 | $0.01021193 | $0.00700609 | $0.00899958 | $8.16M |
| 2021-12-28 | $0.00956448 | $0.01050907 | $0.0071538 | $0.00839573 | $7.99M |
| 2021-12-27 | $0.00989245 | $0.01109831 | $0.00704072 | $0.00849279 | $8.08M |
| 2021-12-26 | $0.01121075 | $0.0114129 | $0.00709986 | $0.01009029 | $9.62M |
| 2021-12-25 | $0.00974777 | $0.01123661 | $0.00687692 | $0.01123661 | $10.31M |
| 2021-12-24 | $0.00830746 | $0.01115275 | $0.0069345 | $0.00926049 | $9.19M |
| 2021-12-23 | $0.00768492 | $0.01073143 | $0.00685908 | $0.00899527 | $8.41M |
| 2021-12-22 | $0.00880249 | $0.01106236 | $0.00647373 | $0.00804099 | $7.49M |
| 2021-12-21 | $0.00883118 | $0.01099757 | $0.00740403 | $0.00767997 | $7.08M |
| 2021-12-20 | $0.00850613 | $0.01075143 | $0.00663909 | $0.00881634 | $8.54M |
| 2021-12-19 | $0.00973434 | $0.01066869 | $0.00682954 | $0.0082671 | $7.69M |
| 2021-12-18 | $0.00927392 | $0.01045208 | $0.00733927 | $0.00973977 | $9.27M |
| 2021-12-17 | $0.0079239 | $0.01057796 | $0.00679444 | $0.00812154 | $7.59M |
| 2021-12-16 | $0.00861189 | $0.01094115 | $0.00741335 | $0.00855426 | $7.72M |
| 2021-12-15 | $0.00878896 | $0.010426 | $0.00662748 | $0.00840086 | $7.87M |
| 2021-12-14 | $0.00824804 | $0.00994105 | $0.00681236 | $0.00878445 | $8.29M |
| 2021-12-13 | $0.00986962 | $0.01110246 | $0.00651821 | $0.00824804 | $8.04M |
| 2021-12-12 | $0.00935854 | $0.01104594 | $0.00662143 | $0.01038617 | $10.19M |