CurrencyBeacon logo}}

Crypto Rate Dashboard

Bezop Price Chart

BEZ/USD
$0.00773
0.00%

BEZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-28 $0.01482572 $0.01555736 $0.01325294 $0.01452079 $175,506.02
2019-02-27 $0.01382247 $0.0153872 $0.0136159 $0.01483494 $191,009.01
2019-02-26 $0.0139928 $0.01441375 $0.01328195 $0.01386632 $181,509.19
2019-02-25 $0.01379276 $0.01505196 $0.01358176 $0.01398803 $174,572.89
2019-02-24 $0.01603106 $0.01775908 $0.01383067 $0.01383067 $172,733.40
2019-02-23 $0.01741975 $0.01793831 $0.0152357 $0.01601352 $185,792.24
2019-02-22 $0.01820529 $0.01847338 $0.01694961 $0.01742217 $196,102.90
2019-02-21 $0.01859794 $0.01859794 $0.0173843 $0.01819563 $199,820.03
2019-02-20 $0.01730991 $0.01884824 $0.0163918 $0.01858105 $197,581.71
2019-02-19 $0.01835785 $0.01877646 $0.01679266 $0.01730672 $177,172.38
2019-02-18 $0.01797183 $0.02009843 $0.01547965 $0.0183561 $187,196.77
2019-02-17 $0.01920283 $0.0192279 $0.01772456 $0.01797732 $165,334.08
2019-02-16 $0.019254 $0.01925689 $0.01815247 $0.01921451 $161,088.86
2019-02-15 $0.01986595 $0.01995188 $0.01900462 $0.01925499 $130,095.81
2019-02-14 $0.02013924 $0.02065136 $0.01926061 $0.01987798 $160,593.49
2019-02-13 $0.02051218 $0.0211951 $0.01985767 $0.02013893 $157,344.95
2019-02-12 $0.02102471 $0.02115924 $0.02040734 $0.0205247 $162,024.28
2019-02-11 $0.02156632 $0.02156632 $0.0208764 $0.0210407 $170,305.73
2019-02-10 $0.02077891 $0.02156118 $0.02038998 $0.02156118 $164,116.16
2019-02-09 $0.02044165 $0.02113161 $0.02035369 $0.0207749 $163,130.85
2019-02-08 $0.01994804 $0.02051461 $0.01808545 $0.02044249 $164,217.93
2019-02-07 $0.02028396 $0.02041008 $0.0191065 $0.01994167 $144,849.96
2019-02-06 $0.02099047 $0.02139418 $0.01932166 $0.02028487 $147,773.79
2019-02-05 $0.02050909 $0.02190984 $0.02042181 $0.02098908 $126,648.17
2019-02-04 $0.01981002 $0.02084555 $0.01933767 $0.02051005 $151,928.75
2019-02-03 $0.02095854 $0.0209711 $0.01959429 $0.01980036 $145,221.14
2019-02-02 $0.02082265 $0.02100465 $0.02015582 $0.02097724 $156,123.05
2019-02-01 $0.02078021 $0.02152515 $0.02019352 $0.02082579 $156,413.41
2019-01-31 $0.02173041 $0.02201058 $0.02045574 $0.02071054 $150,690.39
2019-01-30 $0.0220528 $0.02273156 $0.021403 $0.02175479 $155,356.21