BEZOGE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $7.61 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.79 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.10 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $11.24 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2,646.05 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $47.78 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $11.13 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $13.42 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $8.54 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $423.96 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.85 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $22.28 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $84.89 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $15.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $15.56 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $15.24 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $22.66 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $22.53 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $6.64 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.58 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.53 |