BZNT Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.0007836 | $0.00085915 | $0.00076571 | $0.00085158 | $0.00 |
| 2025-02-11 | $0.00075456 | $0.00078806 | $0.0007512 | $0.00078387 | $0.00 |
| 2025-02-10 | $0.00075143 | $0.00075759 | $0.00072816 | $0.00075383 | $0.00 |
| 2025-02-09 | $0.00074744 | $0.00078972 | $0.00073616 | $0.00075193 | $0.00 |
| 2025-02-08 | $0.0007048 | $0.00077226 | $0.00070008 | $0.00074813 | $0.00 |
| 2025-02-07 | $0.00071321 | $0.0007189 | $0.0006968 | $0.00070509 | $0.00 |
| 2025-02-06 | $0.0006947 | $0.00071847 | $0.0006947 | $0.00069784 | $0.00 |
| 2025-02-05 | $0.00069866 | $0.00070584 | $0.00068558 | $0.00069467 | $0.00 |
| 2025-02-04 | $0.00075298 | $0.00075464 | $0.00068228 | $0.00069932 | $0.00 |
| 2025-02-03 | $0.00075335 | $0.00075446 | $0.00063628 | $0.00075205 | $0.00 |
| 2025-02-02 | $0.00079661 | $0.00080825 | $0.00073654 | $0.00075308 | $0.00 |
| 2025-02-01 | $0.0008264 | $0.00083116 | $0.0007942 | $0.000797 | $0.00 |
| 2025-01-31 | $0.00082661 | $0.00084049 | $0.00082202 | $0.00082633 | $0.00 |
| 2025-01-30 | $0.00081494 | $0.00083236 | $0.00081346 | $0.00082663 | $0.00 |
| 2025-01-29 | $0.00080674 | $0.00082857 | $0.00080526 | $0.00081464 | $0.00 |
| 2025-01-28 | $0.00082133 | $0.00082133 | $0.0008051 | $0.00080719 | $0.00 |
| 2025-01-26 | $0.00083747 | $0.00084249 | $0.00081157 | $0.00081358 | $0.00 |
| 2025-01-25 | $0.00083002 | $0.00084117 | $0.00082736 | $0.00083749 | $0.00 |
| 2025-01-24 | $0.00084165 | $0.00084277 | $0.00082849 | $0.00082986 | $0.00 |
| 2025-01-23 | $0.00084822 | $0.00085027 | $0.00083062 | $0.0008419 | $0.00 |
| 2025-01-22 | $0.00084434 | $0.00085703 | $0.00084215 | $0.00084799 | $0.00 |
| 2025-01-21 | $0.00083212 | $0.00085002 | $0.00082453 | $0.00084402 | $0.00 |
| 2025-01-20 | $0.00083316 | $0.00086428 | $0.00082158 | $0.00083194 | $0.00 |
| 2025-01-19 | $0.00086587 | $0.00087135 | $0.00082634 | $0.00083308 | $0.00 |
| 2025-01-18 | $0.00088028 | $0.00088205 | $0.00084902 | $0.00086643 | $0.00 |
| 2025-01-17 | $0.000875 | $0.00088999 | $0.00087148 | $0.00088022 | $0.00 |
| 2025-01-16 | $0.00087156 | $0.00087482 | $0.00085589 | $0.00086808 | $0.00 |
| 2025-01-15 | $0.00085258 | $0.00087179 | $0.00084055 | $0.00087112 | $0.00 |
| 2025-01-14 | $0.00084003 | $0.00085398 | $0.00083768 | $0.00085248 | $0.00 |
| 2025-01-13 | $0.00084574 | $0.0008527 | $0.00080567 | $0.00083989 | $0.00 |