CurrencyBeacon logo}}

Crypto Rate Dashboard

Bezant Price Chart

BZNT/USD
$0.000852
0.00%

BZNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-11 $0.01698093 $0.0194744 $0.01683549 $0.01828095 $344,971.29
2019-05-10 $0.01663624 $0.01882683 $0.0163874 $0.01691565 $237,106.48
2019-05-09 $0.0161272 $0.01675453 $0.01592179 $0.01661177 $340,704.41
2019-05-08 $0.01616918 $0.01664883 $0.01560413 $0.01611543 $339,338.65
2019-05-07 $0.01745517 $0.01852 $0.01624858 $0.01625272 $158,041.36
2019-05-06 $0.01741502 $0.01823484 $0.01680798 $0.01746332 $353,150.98
2019-05-05 $0.01698345 $0.01839537 $0.01676146 $0.01741299 $390,039.73
2019-05-04 $0.01797241 $0.01828359 $0.01664445 $0.01688076 $437,687.14
2019-05-03 $0.0172429 $0.01838028 $0.01695394 $0.01806707 $470,346.65
2019-05-02 $0.01544428 $0.01739776 $0.0153305 $0.01727098 $438,392.23
2019-05-01 $0.01583148 $0.01594995 $0.01536368 $0.01536368 $315,834.44
2019-04-30 $0.01380325 $0.01631284 $0.01334135 $0.01577179 $366,523.24
2019-04-29 $0.01532539 $0.01630461 $0.01364256 $0.01383614 $302,449.17
2019-04-28 $0.0158987 $0.0162447 $0.01517356 $0.01536858 $315,166.37
2019-04-27 $0.01651763 $0.01735706 $0.0155255 $0.01592134 $331,295.01
2019-04-26 $0.01739393 $0.0179629 $0.01568198 $0.01587398 $321,360.28
2019-04-25 $0.0179407 $0.01980518 $0.01715965 $0.01737017 $335,434.36
2019-04-24 $0.01769195 $0.01873118 $0.01672666 $0.01771813 $337,375.54
2019-04-23 $0.01867308 $0.02087464 $0.0175868 $0.01763411 $297,126.93
2019-04-22 $0.02262425 $0.02262425 $0.01541345 $0.0186047 $263,779.08
2019-04-21 $0.02267102 $0.02395002 $0.02162959 $0.02243397 $519,111.63
2019-04-20 $0.02286877 $0.0237911 $0.01743704 $0.02229144 $570,681.21
2019-04-19 $0.02338367 $0.02360325 $0.02205772 $0.0228647 $545,438.17
2019-04-18 $0.02345592 $0.02482765 $0.02157862 $0.02328903 $489,363.77
2019-04-17 $0.02536176 $0.02592544 $0.02298451 $0.02369867 $539,134.24
2019-04-16 $0.02543857 $0.02637333 $0.02312651 $0.02543865 $559,181.15
2019-04-15 $0.02776626 $0.02884295 $0.02466997 $0.02550192 $540,741.30
2019-04-14 $0.02817727 $0.02974422 $0.02372503 $0.0277543 $581,145.64
2019-04-13 $0.02674915 $0.02975359 $0.02524745 $0.02830737 $555,336.04
2019-04-12 $0.02767194 $0.02871301 $0.02440792 $0.02756729 $532,346.42