CurrencyBeacon logo}}

Crypto Rate Dashboard

Beyondpay Price Chart

BPAY/USD
$0.000211
0.00%

BPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.00021272 $0.00021477 $0.00020668 $0.00021136 $8,342.37
2023-06-14 $0.00021811 $0.0002249 $0.00020925 $0.00021246 $8,385.65
2023-06-13 $0.00020682 $0.00021966 $0.00020493 $0.0002181 $8,608.47
2023-06-12 $0.00021039 $0.00021323 $0.00019811 $0.00020656 $8,152.79
2023-06-11 $0.00021347 $0.0002138 $0.0002093 $0.00021042 $8,305.08
2023-06-10 $0.000233 $0.00023304 $0.00020783 $0.00021363 $8,431.85
2023-06-09 $0.00023412 $0.0002361 $0.00022932 $0.00023307 $9,199.19
2023-06-08 $0.00024585 $0.00025271 $0.00022863 $0.00023427 $9,246.79
2023-06-07 $0.00026754 $0.00026762 $0.00022771 $0.00024577 $9,999.79
2023-06-06 $0.0002483 $0.00027065 $0.0002449 $0.00026773 $9,432.88
2023-06-05 $0.00027133 $0.00028833 $0.00024451 $0.00024821 $10,139.21
2023-06-04 $0.00027326 $0.00029365 $0.00027075 $0.00027136 $10,246.14
2023-06-03 $0.00027433 $0.00029339 $0.0002718 $0.00027359 $9,434.84
2023-06-02 $0.00029096 $0.00029368 $0.00027241 $0.00027429 $10,563.76
2023-06-01 $0.00029248 $0.0002933 $0.00027002 $0.00029091 $11,085.45
2023-05-31 $0.00027801 $0.00029513 $0.00027158 $0.00029214 $10,733.36
2023-05-30 $0.00027719 $0.00029864 $0.00027586 $0.00027808 $11,669.67
2023-05-29 $0.00029951 $0.00030195 $0.00027592 $0.00027681 $10,380.07
2023-05-28 $0.00027437 $0.00029982 $0.00027324 $0.00029944 $11,580.48
2023-05-27 $0.00029332 $0.00029333 $0.00027029 $0.00027424 $9,964.98
2023-05-26 $0.0002888 $0.00029302 $0.00026765 $0.00029302 $11,391.24
2023-05-25 $0.00028492 $0.00028825 $0.00027455 $0.00028421 $11,452.57
2023-05-24 $0.00029299 $0.0002931 $0.00027498 $0.00028492 $11,829.34
2023-05-23 $0.00027898 $0.00029402 $0.00027898 $0.00029294 $12,331.60
2023-05-22 $0.00028587 $0.00029076 $0.00027643 $0.0002801 $10,803.46
2023-05-21 $0.00028111 $0.00029139 $0.00027758 $0.0002859 $10,501.92
2023-05-20 $0.00027828 $0.00028958 $0.00027765 $0.00028106 $10,603.08
2023-05-18 $0.00028319 $0.00029491 $0.00027735 $0.00028007 $10,766.13
2023-05-17 $0.00029042 $0.00029307 $0.00028162 $0.00028333 $10,367.83
2023-05-16 $0.00029238 $0.00029318 $0.0002802 $0.00029057 $10,548.55