BYND Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00022109 | $0.00022586 | $0.00021466 | $0.00021468 | $0.00 |
| 2023-07-05 | $0.00022749 | $0.00022793 | $0.00021758 | $0.0002212 | $0.00 |
| 2023-07-04 | $0.00022561 | $0.00023516 | $0.00022427 | $0.00022755 | $0.00 |
| 2023-07-03 | $0.00022431 | $0.00022675 | $0.00022258 | $0.00022554 | $0.00 |
| 2023-07-02 | $0.00022599 | $0.00022678 | $0.00022037 | $0.00022427 | $0.00 |
| 2023-07-01 | $0.00021942 | $0.00023209 | $0.00021942 | $0.0002259 | $0.00 |
| 2023-06-30 | $0.00020911 | $0.00022003 | $0.00020799 | $0.0002194 | $0.00 |
| 2023-06-29 | $0.00020647 | $0.00021099 | $0.00020639 | $0.00020913 | $0.00 |
| 2023-06-28 | $0.00021603 | $0.00021603 | $0.000203 | $0.00020643 | $0.00 |
| 2023-06-27 | $0.00021317 | $0.00021662 | $0.00021274 | $0.00021602 | $0.00 |
| 2023-06-26 | $0.00030238 | $0.00030325 | $0.00020977 | $0.00021347 | $0.89 |
| 2023-06-25 | $0.00030302 | $0.00030717 | $0.00030151 | $0.00030234 | $0.00 |
| 2023-06-24 | $0.00030644 | $0.00030757 | $0.00030156 | $0.00030302 | $0.00 |
| 2023-06-23 | $0.00029913 | $0.00031216 | $0.00029704 | $0.00030626 | $0.00 |
| 2023-06-22 | $0.00030044 | $0.00030423 | $0.00029766 | $0.00029926 | $0.00 |
| 2023-06-21 | $0.00028317 | $0.00030576 | $0.00028283 | $0.00030066 | $0.00 |
| 2023-06-20 | $0.00026762 | $0.00028335 | $0.00026688 | $0.00028329 | $0.00 |
| 2023-06-19 | $0.00026325 | $0.00026868 | $0.00026325 | $0.00026752 | $0.00 |
| 2023-06-18 | $0.00026491 | $0.00026613 | $0.00026332 | $0.00026332 | $0.00 |
| 2023-06-17 | $0.00026337 | $0.00026679 | $0.00026207 | $0.00026489 | $0.00 |
| 2023-06-16 | $0.0002559 | $0.00026405 | $0.00025432 | $0.00026345 | $0.00 |
| 2023-06-15 | $0.0002515 | $0.0002567 | $0.00024892 | $0.00025582 | $0.00 |
| 2023-06-14 | $0.00025911 | $0.00026026 | $0.00025062 | $0.00025154 | $0.00 |
| 2023-06-13 | $0.00025903 | $0.00026278 | $0.00025788 | $0.00025899 | $0.00 |
| 2023-06-12 | $0.00025917 | $0.00026017 | $0.00025732 | $0.00025898 | $0.00 |
| 2023-06-11 | $0.00025842 | $0.00026126 | $0.00025688 | $0.00025913 | $0.00 |
| 2023-06-10 | $0.00026476 | $0.00026477 | $0.00025534 | $0.00025844 | $0.00 |
| 2023-06-09 | $0.00026507 | $0.00026732 | $0.00026397 | $0.00026474 | $0.00 |
| 2023-06-08 | $0.00026336 | $0.00026715 | $0.00026276 | $0.00026509 | $0.00 |
| 2023-06-07 | $0.00027214 | $0.00027271 | $0.0002621 | $0.00026347 | $22.48 |