CurrencyBeacon logo}}

Crypto Rate Dashboard

Beyondcoin Price Chart

BYND/USD
$0.000215
0.00%

BYND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-28 $0.00137796 $0.00170072 $0.00115208 $0.00143701 $0.00
2021-06-27 $0.00129217 $0.0015804 $0.00110519 $0.00137755 $0.00
2021-06-26 $0.00144741 $0.00147287 $0.00106433 $0.00128488 $0.00
2021-06-25 $0.00139223 $0.00160527 $0.00110741 $0.00128744 $0.00
2021-06-24 $0.00136138 $0.00162194 $0.00110531 $0.00119024 $0.00
2021-06-23 $0.00128157 $0.00161352 $0.00111214 $0.00157472 $0.00
2021-06-22 $0.00125763 $0.00157682 $0.0009757 $0.00127472 $0.00
2021-06-21 $0.00180046 $0.00180095 $0.00113325 $0.00141288 $0.00
2021-06-20 $0.00101149 $0.00180565 $0.00100473 $0.00158423 $0.00
2021-06-19 $0.00136632 $0.0013907 $0.00100798 $0.00101347 $8.76
2021-06-18 $0.00146804 $0.00147573 $0.00134185 $0.00136988 $0.00
2021-06-17 $0.00137601 $0.00195734 $0.00137525 $0.00146949 $0.00
2021-06-16 $0.00152567 $0.00200358 $0.001373 $0.00142487 $0.00
2021-06-15 $0.00155727 $0.00159882 $0.00150377 $0.00153064 $0.00
2021-06-14 $0.00148013 $0.00157646 $0.00147066 $0.0015542 $0.00
2021-06-13 $0.00139572 $0.00151037 $0.00133023 $0.00149385 $0.00
2021-06-12 $0.00142925 $0.00145347 $0.00132759 $0.00139387 $0.00
2021-06-11 $0.00260117 $0.00261418 $0.00139045 $0.00141263 $0.00
2021-06-10 $0.00274482 $0.00274646 $0.00259113 $0.00261543 $70.99
2021-06-09 $0.00159377 $0.00281038 $0.00136645 $0.00274855 $65.69
2021-06-08 $0.00162788 $0.00182487 $0.00137069 $0.00159336 $0.00
2021-06-07 $0.00156651 $0.00184268 $0.00143211 $0.00143211 $0.00
2021-06-06 $0.0014268 $0.00187797 $0.00122082 $0.00156454 $38.85
2021-06-05 $0.0014372 $0.00194393 $0.00100897 $0.00142375 $0.00
2021-06-04 $0.00096418 $0.00192812 $0.00090285 $0.00143888 $0.00
2021-06-03 $0.00100181 $0.00103802 $0.00093762 $0.00096328 $26.83
2021-06-02 $0.00099517 $0.00238772 $0.00084392 $0.00100396 $94.66
2021-06-01 $0.00101659 $0.00133715 $0.00069065 $0.00113947 $0.00
2021-05-31 $0.00092039 $0.00132697 $0.00080502 $0.00132595 $0.00
2021-05-30 $0.00065627 $0.00120488 $0.00063735 $0.00092376 $0.00