CurrencyBeacon logo}}

Crypto Rate Dashboard

Beyond The Scene Coin Price Chart

BTSC/USD
$0.000136
0.00%

BTSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-03 $0.00033649 $0.00035708 $0.00032814 $0.00034339 $0.00
2021-04-02 $0.00035223 $0.00036031 $0.00033403 $0.00033648 $0.00
2021-04-01 $0.00035309 $0.00035626 $0.00034865 $0.00035256 $0.00
2021-03-31 $0.00035244 $0.0003583 $0.00034519 $0.00035207 $0.00
2021-03-30 $0.00028788 $0.00035437 $0.00028557 $0.0003522 $0.00
2021-03-29 $0.00027891 $0.00029142 $0.00027492 $0.00028822 $5.76
2021-03-28 $0.00100606 $0.00101646 $0.00027525 $0.00027886 $14.78
2021-03-27 $0.0006622 $0.00101589 $0.0006622 $0.00100588 $97.80
2021-03-26 $0.00061679 $0.00065946 $0.00061679 $0.00065946 $0.00
2021-03-25 $0.00026242 $0.00063157 $0.00025336 $0.0006174 $27.11
2021-03-24 $0.00081617 $0.0008566 $0.00026257 $0.00026353 $32.28
2021-03-23 $0.00081264 $0.00083656 $0.00079895 $0.0008181 $0.00
2021-03-22 $0.00085965 $0.00087249 $0.00081032 $0.00081484 $0.00
2021-03-21 $0.00087044 $0.000878 $0.00083732 $0.00086111 $0.00
2021-03-20 $0.00087031 $0.00089654 $0.00087031 $0.00087197 $0.00
2021-03-19 $0.00086401 $0.0008899 $0.00084751 $0.00087143 $0.00
2021-03-18 $0.00082684 $0.0008708 $0.00080229 $0.00086577 $25.24
2021-03-17 $0.00079763 $0.00082386 $0.00076165 $0.00082263 $0.00
2021-03-16 $0.00077833 $0.00079376 $0.00074901 $0.00079284 $0.00
2021-03-15 $0.00082655 $0.00084697 $0.00077674 $0.00078153 $0.00
2021-03-14 $0.00085566 $0.00086238 $0.00083146 $0.00083146 $0.00
2021-03-13 $0.00079986 $0.00086334 $0.00078728 $0.0008579 $0.00
2021-03-12 $0.0006366 $0.00080634 $0.00062514 $0.00080236 $41.34
2021-03-11 $0.00044722 $0.00063852 $0.00043603 $0.00063549 $23.67
2021-03-10 $0.00032947 $0.00045814 $0.00031963 $0.00044797 $5.66
2021-03-09 $0.0004713 $0.00048259 $0.00032104 $0.00032864 $28.19
2021-03-08 $0.00051017 $0.00051713 $0.00044566 $0.00047017 $0.00
2021-03-07 $0.00048917 $0.0005132 $0.00048917 $0.00051282 $4.75
2021-03-06 $0.00073182 $0.00073541 $0.00048285 $0.00048838 $9.03
2021-03-05 $0.00072515 $0.00073807 $0.00069756 $0.00073171 $0.00