BETU Historical USD Price
Daily close · Aug 5, 2025 → Oct 31, 2026Daily price history
Sep 17, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00006035 | $0.00006079 | $0.0000599 | $0.00006025 | $3.82 |
| 2026-10-30 | $0.00005982 | $0.0000617 | $0.0000586 | $0.00006032 | $3.82 |
| 2026-10-29 | $0.00006508 | $0.00006516 | $0.0000592 | $0.00005986 | $3.79 |
| 2026-10-28 | $0.00006487 | $0.00006503 | $0.00006474 | $0.00006503 | $4.12 |
| 2026-10-17 | $0.00006217 | $0.0000623 | $0.00006136 | $0.00006185 | $1.79 |
| 2026-10-16 | $0.00006287 | $0.00006338 | $0.00006194 | $0.0000622 | $1.80 |
| 2026-10-15 | $0.00006294 | $0.0000633 | $0.00006148 | $0.00006286 | $1.82 |
| 2026-10-14 | $0.00006392 | $0.00006434 | $0.00006268 | $0.0000629 | $1.82 |
| 2026-10-13 | $0.00006317 | $0.00006435 | $0.00006245 | $0.00006392 | $1.85 |
| 2026-10-12 | $0.000065 | $0.00006526 | $0.00006315 | $0.00006315 | $1.83 |
| 2026-10-11 | $0.00006463 | $0.00006525 | $0.00006422 | $0.000065 | $1.88 |
| 2026-10-10 | $0.00006394 | $0.0000649 | $0.00006391 | $0.00006464 | $1.87 |
| 2026-10-09 | $0.00006339 | $0.00006418 | $0.00006319 | $0.00006399 | $1.85 |
| 2026-10-08 | $0.00006655 | $0.00006685 | $0.00006195 | $0.00006337 | $1.84 |
| 2026-10-07 | $0.00006713 | $0.00006714 | $0.00006551 | $0.00006656 | $1.93 |
| 2026-10-06 | $0.00006776 | $0.00006786 | $0.00006706 | $0.00006718 | $1.95 |
| 2026-10-05 | $0.00006853 | $0.00006971 | $0.00006771 | $0.00006781 | $1.96 |
| 2026-10-04 | $0.00006784 | $0.00006864 | $0.00006746 | $0.00006853 | $1.98 |
| 2026-10-03 | $0.00006696 | $0.00006832 | $0.0000661 | $0.00006783 | $1.96 |
| 2026-10-02 | $0.00006728 | $0.00006825 | $0.00006639 | $0.00006697 | $2.70 |
| 2026-10-01 | $0.00006703 | $0.00006748 | $0.0000666 | $0.00006724 | $2.71 |
| 2026-09-30 | $0.00006616 | $0.00006784 | $0.00006596 | $0.00006698 | $2.70 |
| 2026-09-29 | $0.00006655 | $0.00006704 | $0.00006547 | $0.0000661 | $2.66 |
| 2026-09-23 | $0.00006925 | $0.00007012 | $0.00006677 | $0.00006743 | $1.97 |
| 2026-09-22 | $0.00007021 | $0.00007029 | $0.0000688 | $0.00006925 | $2.03 |
| 2026-09-21 | $0.00006793 | $0.00007088 | $0.00006741 | $0.00007023 | $2.05 |
| 2026-09-20 | $0.00006694 | $0.00006816 | $0.00006567 | $0.00006789 | $1.99 |
| 2026-09-19 | $0.00006689 | $0.0000679 | $0.00006663 | $0.00006697 | $1.96 |
| 2026-09-18 | $0.00006488 | $0.00006745 | $0.00006464 | $0.00006689 | $1.96 |
| 2026-09-17 | $0.00006382 | $0.00006494 | $0.00006335 | $0.00006492 | $1.90 |