BETU Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.03799793 | $0.038901 | $0.03748926 | $0.03819394 | $139,562.95 |
| 2022-11-16 | $0.03846179 | $0.03864082 | $0.03784074 | $0.03800257 | $132,206.72 |
| 2022-11-15 | $0.0379864 | $0.03878331 | $0.03793565 | $0.03846876 | $144,448.27 |
| 2022-11-14 | $0.03767201 | $0.03944071 | $0.03693864 | $0.03798753 | $163,994.88 |
| 2022-11-13 | $0.03795825 | $0.03818877 | $0.03740224 | $0.037688 | $98,882.86 |
| 2022-11-12 | $0.03933533 | $0.04001473 | $0.03778391 | $0.03793787 | $112,486.95 |
| 2022-11-11 | $0.04086677 | $0.04099747 | $0.0387832 | $0.03931812 | $138,306.79 |
| 2022-11-10 | $0.03632526 | $0.04110714 | $0.03623112 | $0.0408903 | $194,674.87 |
| 2022-11-09 | $0.04734642 | $0.04761556 | $0.03603576 | $0.03628003 | $168,698.38 |
| 2022-11-08 | $0.05478918 | $0.05919806 | $0.04687481 | $0.04735687 | $238,588.86 |
| 2022-11-07 | $0.05588104 | $0.05621494 | $0.05410149 | $0.05479037 | $250,523.07 |
| 2022-11-06 | $0.05678309 | $0.05812163 | $0.05592747 | $0.05594349 | $207,625.58 |
| 2022-11-05 | $0.05696637 | $0.05851878 | $0.05643635 | $0.05677945 | $207,489.46 |
| 2022-11-04 | $0.05198624 | $0.0569435 | $0.05192303 | $0.0569435 | $245,028.78 |
| 2022-11-03 | $0.05043742 | $0.05267987 | $0.05022418 | $0.05198542 | $150,771.47 |
| 2022-11-02 | $0.05292233 | $0.05323303 | $0.05007502 | $0.05043946 | $204,781.34 |
| 2022-11-01 | $0.05418967 | $0.05512137 | $0.05281663 | $0.05293999 | $181,895.15 |
| 2022-10-31 | $0.05315503 | $0.0562036 | $0.05259429 | $0.05422374 | $212,292.95 |
| 2022-10-30 | $0.0530111 | $0.05383211 | $0.05270902 | $0.05315578 | $135,049.94 |
| 2022-10-29 | $0.05139458 | $0.05300783 | $0.05118938 | $0.05298672 | $180,629.64 |
| 2022-10-28 | $0.05109078 | $0.05183412 | $0.05043297 | $0.05138836 | $182,520.33 |
| 2022-10-27 | $0.0519779 | $0.05207116 | $0.05076716 | $0.05109287 | $175,918.76 |
| 2022-10-26 | $0.05025902 | $0.05205725 | $0.05021739 | $0.05197572 | $186,619.16 |
| 2022-10-25 | $0.04916919 | $0.05091499 | $0.04889978 | $0.05027262 | $177,659.35 |
| 2022-10-24 | $0.04979573 | $0.04990166 | $0.04885503 | $0.04930378 | $170,175.20 |
| 2022-10-23 | $0.05032413 | $0.05068304 | $0.04954011 | $0.04979906 | $175,745.57 |
| 2022-10-22 | $0.05147513 | $0.05147513 | $0.04983794 | $0.05032297 | $180,051.04 |
| 2022-10-21 | $0.05226106 | $0.05235091 | $0.05060362 | $0.05147061 | $200,598.46 |
| 2022-10-20 | $0.05107458 | $0.05228865 | $0.05101959 | $0.05227115 | $173,983.28 |
| 2022-10-19 | $0.05042096 | $0.05174036 | $0.05010088 | $0.05106753 | $201,926.15 |