CurrencyBeacon logo}}

Crypto Rate Dashboard

Bettex Coin Price Chart

BTXC/USD
$0.011603
0.00%

BTXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00626108 $0.00626638 $0.00605195 $0.00607465 $6.29
2019-09-22 $0.00624358 $0.00628141 $0.00616815 $0.00626633 $6.49
2019-09-21 $0.0063432 $0.00634414 $0.006223 $0.00624576 $6.47
2019-09-20 $0.00638248 $0.00639154 $0.00629219 $0.00634235 $6.57
2019-09-19 $0.00634095 $0.00639806 $0.00612196 $0.00638381 $6.61
2019-09-18 $0.00635251 $0.00638539 $0.00632448 $0.00633963 $6.57
2019-09-17 $0.00618053 $0.0063901 $0.00612429 $0.00635423 $6.62
2019-09-16 $0.00619873 $0.00622144 $0.00610363 $0.00618174 $9.86
2019-09-15 $0.00622499 $0.00623684 $0.00618468 $0.00619906 $6.43
2019-09-14 $0.00622794 $0.00626781 $0.00618475 $0.00622597 $6.45
2019-09-13 $0.00623746 $0.00625787 $0.00613447 $0.00623121 $6.45
2019-09-12 $0.00612419 $0.0062494 $0.00606893 $0.0062331 $6.52
2019-09-11 $0.00625533 $0.00630482 $0.00602887 $0.00612429 $6.96
2019-09-10 $0.01014365 $0.01020791 $0.00619122 $0.00626024 $6.48
2019-09-09 $0.00702331 $0.01023795 $0.00686832 $0.01014581 $45.34
2019-09-08 $0.01037831 $0.01039462 $0.00651589 $0.00702166 $5.98
2019-09-07 $0.01024232 $0.01044921 $0.01024232 $0.01038439 $0.09
2019-09-06 $0.00648921 $0.0102779 $0.006383 $0.01025771 $54.19
2019-09-05 $0.00627711 $0.00650109 $0.00589055 $0.00649052 $3.01
2019-09-04 $0.00625106 $0.0071596 $0.00617623 $0.00627837 $4.11
2019-09-03 $0.00629303 $0.00772901 $0.00611971 $0.00625245 $13.64
2019-09-02 $0.0068947 $0.00691627 $0.00616785 $0.00629623 $9.99
2019-09-01 $0.00784305 $0.00790818 $0.00622432 $0.0068945 $8.78
2019-08-31 $0.00632634 $0.00788024 $0.00571985 $0.00784422 $42.97
2019-08-30 $0.00559088 $0.00635094 $0.00548794 $0.00632348 $7.07
2019-08-29 $0.00669134 $0.00669134 $0.00555092 $0.00558626 $14.72
2019-08-28 $0.01008526 $0.01100189 $0.00638249 $0.00669711 $32.53
2019-08-27 $0.0096326 $0.01047134 $0.00924434 $0.01008611 $152.15
2019-08-26 $0.01109754 $0.01147939 $0.00916097 $0.00963131 $80.46
2019-08-25 $0.0099817 $0.01180866 $0.00990172 $0.01108958 $106.12