BTXC Historical USD Price
Daily close · Feb 2, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.01169342 | $0.01178132 | $0.01158242 | $0.01160293 | $0.00 |
| 2023-02-05 | $0.01189726 | $0.01193307 | $0.01164259 | $0.01169781 | $0.00 |
| 2023-02-04 | $0.01194403 | $0.01199879 | $0.01187072 | $0.01189277 | $0.00 |
| 2023-02-03 | $0.01197548 | $0.01206601 | $0.01186106 | $0.01194791 | $0.00 |
| 2023-02-02 | $0.01208187 | $0.01227404 | $0.0119664 | $0.0119664 | $0.00 |
| 2023-02-01 | $0.01178545 | $0.01209801 | $0.01169117 | $0.01207392 | $0.00 |
| 2023-01-31 | $0.01163165 | $0.01180779 | $0.01159811 | $0.01179431 | $0.00 |
| 2023-01-30 | $0.01209382 | $0.01210779 | $0.01155 | $0.01162765 | $0.00 |
| 2023-01-29 | $0.01173333 | $0.01216816 | $0.01171632 | $0.01210333 | $0.00 |
| 2023-01-28 | $0.01175584 | $0.01179764 | $0.01167938 | $0.01172739 | $0.00 |
| 2023-01-27 | $0.01173097 | $0.01190812 | $0.0115501 | $0.01175018 | $0.00 |
| 2023-01-26 | $0.01177016 | $0.01183596 | $0.01167376 | $0.01173081 | $0.00 |
| 2023-01-25 | $0.01153475 | $0.01203156 | $0.01142376 | $0.01178737 | $0.00 |
| 2023-01-24 | $0.01166778 | $0.01177535 | $0.01151112 | $0.01153209 | $0.00 |
| 2023-01-23 | $0.01156731 | $0.01176171 | $0.01155238 | $0.01167539 | $0.00 |
| 2023-01-22 | $0.01160646 | $0.01172448 | $0.01140787 | $0.01157168 | $0.00 |
| 2023-01-21 | $0.01148738 | $0.01183981 | $0.01143096 | $0.01160129 | $0.00 |
| 2023-01-20 | $0.01073213 | $0.01148802 | $0.01066479 | $0.01148802 | $0.00 |
| 2023-01-19 | $0.0105464 | $0.01076459 | $0.0105464 | $0.01073687 | $0.00 |
| 2023-01-18 | $0.01078012 | $0.01094269 | $0.01049591 | $0.01054436 | $0.00 |
| 2023-01-17 | $0.0107939 | $0.01089523 | $0.01069273 | $0.01078349 | $0.00 |
| 2023-01-16 | $0.01063975 | $0.0108667 | $0.0105771 | $0.01078558 | $0.00 |
| 2023-01-15 | $0.01068362 | $0.01069474 | $0.01050511 | $0.01063595 | $0.00 |
| 2023-01-14 | $0.0101506 | $0.01072707 | $0.01014785 | $0.01069359 | $0.00 |
| 2023-01-13 | $0.00961875 | $0.01017495 | $0.00957095 | $0.01014356 | $0.00 |
| 2023-01-12 | $0.0091287 | $0.0096891 | $0.00912325 | $0.00961944 | $0.00 |
| 2023-01-11 | $0.00889366 | $0.00912916 | $0.00884237 | $0.00912916 | $0.00 |
| 2023-01-10 | $0.00876553 | $0.00891328 | $0.00875589 | $0.00889282 | $0.00 |
| 2023-01-09 | $0.0087148 | $0.00886555 | $0.0087148 | $0.00876718 | $0.00 |
| 2023-01-08 | $0.00864208 | $0.00870198 | $0.00863009 | $0.00870198 | $0.00 |