CurrencyBeacon logo}}

Crypto Rate Dashboard

Betswap.gg Price Chart

BSGG/USD
$0.001253
0.00%

BSGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00174825 $0.001774 $0.0016745 $0.001688 $98,185.13
2023-02-06 $0.00178117 $0.0018395 $0.00173347 $0.00175221 $113,837.73
2023-02-05 $0.001851 $0.0018765 $0.00177 $0.00178233 $128,075.94
2023-02-04 $0.0018925 $0.00190496 $0.0018055 $0.0018365 $123,214.37
2023-02-03 $0.0019005 $0.001925 $0.001857 $0.00189587 $110,112.48
2023-02-02 $0.0019455 $0.00196 $0.0018875 $0.0019045 $112,217.74
2023-02-01 $0.00200412 $0.002038 $0.0019295 $0.0019465 $102,531.63
2023-01-31 $0.00202921 $0.00210338 $0.001924 $0.00200408 $128,004.47
2023-01-30 $0.0020215 $0.0020545 $0.001867 $0.00202924 $157,554.79
2023-01-29 $0.0020815 $0.002101 $0.00197459 $0.002017 $148,671.22
2023-01-28 $0.001861 $0.0020478 $0.00185824 $0.0020478 $111,665.74
2023-01-27 $0.00165507 $0.00188624 $0.001645 $0.00185871 $123,283.60
2023-01-26 $0.001613 $0.00189 $0.00158194 $0.00165507 $153,054.70
2023-01-25 $0.00164421 $0.001646 $0.0016065 $0.001612 $110,386.41
2023-01-24 $0.001659 $0.0016625 $0.0015985 $0.001625 $109,052.13
2023-01-23 $0.00169052 $0.00169348 $0.0016385 $0.0016595 $128,073.27
2023-01-22 $0.00169249 $0.001704 $0.001656 $0.0016805 $114,058.74
2023-01-21 $0.0016145 $0.0017465 $0.001613 $0.0016955 $108,227.95
2023-01-20 $0.0015885 $0.001677 $0.0015755 $0.001612 $122,988.07
2023-01-19 $0.0015335 $0.0015935 $0.00152849 $0.0015895 $120,255.68
2023-01-18 $0.001518 $0.00158 $0.0015015 $0.00153351 $108,996.08
2023-01-17 $0.0015085 $0.00156 $0.0014965 $0.0015165 $108,036.53
2023-01-16 $0.0015695 $0.0016185 $0.0014945 $0.0015025 $115,800.06
2023-01-15 $0.0015295 $0.001619 $0.001522 $0.0015725 $116,016.94
2023-01-14 $0.0015105 $0.001609 $0.00150137 $0.0015235 $118,172.17
2023-01-13 $0.0014925 $0.001535 $0.0014845 $0.001513 $125,574.67
2023-01-12 $0.001538 $0.001619 $0.0014865 $0.0014885 $90,343.45
2023-01-11 $0.0015545 $0.00164113 $0.001506 $0.001542 $106,976.50
2023-01-10 $0.00166 $0.0016705 $0.00155142 $0.001554 $104,497.87
2023-01-09 $0.001683 $0.0017825 $0.00164 $0.0016495 $105,512.43