BSGG Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $141,013.42 |
| 2024-06-20 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $141,013.42 |
| 2024-06-19 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $141,013.42 |
| 2024-06-18 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $141,013.42 |
| 2024-06-17 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $141,013.42 |
| 2024-06-16 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $141,013.42 |
| 2024-06-15 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $141,013.42 |
| 2024-06-14 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $141,013.42 |
| 2024-06-13 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $141,013.42 |
| 2024-06-12 | $0.001229 | $0.001257 | $0.001229 | $0.001253 | $141,013.42 |
| 2024-06-11 | $0.001254 | $0.001268 | $0.001153 | $0.001229 | $134,009.35 |
| 2024-06-10 | $0.001253 | $0.001257 | $0.001245 | $0.00125 | $140,118.20 |
| 2024-06-09 | $0.001202 | $0.001257 | $0.001202 | $0.001247 | $134,644.52 |
| 2024-06-08 | $0.001209 | $0.001214 | $0.001199 | $0.001208 | $136,431.87 |
| 2024-06-07 | $0.001296 | $0.001307 | $0.001198 | $0.001204 | $137,601.87 |
| 2024-06-06 | $0.001298 | $0.001307 | $0.001295 | $0.001295 | $139,931.58 |
| 2024-06-05 | $0.001298 | $0.001307 | $0.001295 | $0.001297 | $144,902.49 |
| 2024-06-04 | $0.001252 | $0.001307 | $0.001252 | $0.001298 | $145,509.49 |
| 2024-06-03 | $0.001253 | $0.001262 | $0.001251 | $0.001254 | $135,754.11 |
| 2024-06-02 | $0.001251 | $0.001262 | $0.001251 | $0.001251 | $136,178.55 |
| 2024-06-01 | $0.001257 | $0.001262 | $0.001251 | $0.001255 | $141,572.20 |
| 2024-05-31 | $0.001252 | $0.001262 | $0.001251 | $0.001258 | $134,050.95 |
| 2024-05-30 | $0.001262 | $0.001262 | $0.001251 | $0.001261 | $139,556.81 |
| 2024-05-29 | $0.001253 | $0.001263 | $0.001251 | $0.001258 | $139,906.39 |
| 2024-05-28 | $0.001263 | $0.001269 | $0.001252 | $0.001259 | $90,344.05 |
| 2024-05-27 | $0.001258 | $0.001263 | $0.001258 | $0.001262 | $100,797.63 |
| 2024-05-26 | $0.001289 | $0.00129 | $0.001251 | $0.001258 | $108,415.13 |
| 2024-05-25 | $0.001292 | $0.001296 | $0.001282 | $0.00129 | $141,208.48 |
| 2024-05-24 | $0.001302 | $0.001305 | $0.001253 | $0.00129 | $98,913.80 |
| 2024-05-23 | $0.001303 | $0.001312 | $0.001293 | $0.001302 | $136,288.94 |