Crypto Rate Dashboard
Betrock Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-18 |
$0.00072251 |
$0.00072251 |
$0.00068848 |
$0.00069956 |
$684.90 |
| 2024-03-17 |
$0.00070095 |
$0.00072944 |
$0.00068045 |
$0.00072348 |
$708.32 |
| 2024-03-16 |
$0.00074254 |
$0.0007491 |
$0.00069199 |
$0.00069938 |
$684.73 |
| 2024-03-15 |
$0.00077099 |
$0.00077875 |
$0.00071634 |
$0.00074186 |
$726.31 |
| 2024-03-14 |
$0.00079494 |
$0.00079584 |
$0.00074122 |
$0.00077082 |
$754.67 |
| 2024-03-13 |
$0.00079047 |
$0.00080947 |
$0.00078375 |
$0.00079497 |
$778.31 |
| 2024-03-12 |
$0.00080768 |
$0.000812 |
$0.0007669 |
$0.00078953 |
$772.99 |
| 2024-03-11 |
$0.00076952 |
$0.00080993 |
$0.0007519 |
$0.00080725 |
$790.34 |
| 2024-03-10 |
$0.00077546 |
$0.00078522 |
$0.00075757 |
$0.00077013 |
$753.99 |
| 2024-03-09 |
$0.00077114 |
$0.00078195 |
$0.00076935 |
$0.00077538 |
$759.14 |
| 2024-03-08 |
$0.00076822 |
$0.00079202 |
$0.00076083 |
$0.00077111 |
$754.95 |
| 2024-03-07 |
$0.00075854 |
$0.00077987 |
$0.00074221 |
$0.0007673 |
$751.22 |
| 2024-03-06 |
$0.00070602 |
$0.0007729 |
$0.00069647 |
$0.00075907 |
$743.17 |
| 2024-03-05 |
$0.00071993 |
$0.00075656 |
$0.00066472 |
$0.00070616 |
$691.36 |
| 2024-03-04 |
$0.0006694 |
$0.00072169 |
$0.0006638 |
$0.00071986 |
$704.78 |
| 2024-03-03 |
$0.00066491 |
$0.00066989 |
$0.00065605 |
$0.00066936 |
$228.08 |
| 2024-03-02 |
$0.00066629 |
$0.00067097 |
$0.00066062 |
$0.00066435 |
$13.68 |
| 2024-03-01 |
$0.00064754 |
$0.00066896 |
$0.00064739 |
$0.00066668 |
$10.30 |
| 2024-02-29 |
$0.00065536 |
$0.0006821 |
$0.00064043 |
$0.00064835 |
$122.84 |
| 2024-02-28 |
$0.0006284 |
$0.00067439 |
$0.00062648 |
$0.00065478 |
$124.05 |
| 2024-02-27 |
$0.00061573 |
$0.00063616 |
$0.0006137 |
$0.00062828 |
$119.03 |
| 2024-02-26 |
$0.00047771 |
$0.00061862 |
$0.00047432 |
$0.00061554 |
$126.08 |
| 2024-02-25 |
$0.00045949 |
$0.00047828 |
$0.00045857 |
$0.00047784 |
$245.31 |
| 2024-02-24 |
$0.00044902 |
$0.00046052 |
$0.00044665 |
$0.0004593 |
$235.79 |
| 2024-02-23 |
$0.00045628 |
$0.00045933 |
$0.00044667 |
$0.00044897 |
$230.49 |
| 2024-02-22 |
$0.00045539 |
$0.00046529 |
$0.00044697 |
$0.00045619 |
$234.20 |
| 2024-02-21 |
$0.00046415 |
$0.00046441 |
$0.00043745 |
$0.00045646 |
$234.34 |
| 2024-02-20 |
$0.00045351 |
$0.00046576 |
$0.00044466 |
$0.00046409 |
$89.01 |
| 2024-02-19 |
$0.00044353 |
$0.00045907 |
$0.00044073 |
$0.00045302 |
$86.89 |
| 2024-02-18 |
$0.00042903 |
$0.00044535 |
$0.00042618 |
$0.00044259 |
$84.89 |
Share this link via
Or copy link
