CurrencyBeacon logo}}

Crypto Rate Dashboard

Betrium Price Chart

BTRM/USD
$0.000346
8.92%

BTRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-11 $0.00024348 $0.00024348 $0.00024348 $0.00024348 $0.00
2020-10-09 $0.00024129 $0.00024248 $0.00024129 $0.00024248 $0.00
2020-10-08 $0.00024158 $0.00024158 $0.00024129 $0.00024129 $0.00
2020-10-07 $0.00024122 $0.00024158 $0.00024122 $0.00024158 $0.00
2020-10-06 $0.00024132 $0.00024132 $0.00024122 $0.00024122 $0.00
2020-10-05 $0.00024132 $0.00024132 $0.00024132 $0.00024132 $0.00
2020-10-04 $0.00024132 $0.00024132 $0.00024132 $0.00024132 $0.00
2020-10-02 $0.00024207 $0.00024239 $0.00024207 $0.00024239 $0.00
2020-10-01 $0.00024012 $0.00024207 $0.00024012 $0.00024207 $0.00
2020-09-30 $0.00023974 $0.00024012 $0.00023974 $0.00024012 $0.00
2020-09-29 $0.00024139 $0.00024139 $0.00023974 $0.00023974 $0.00
2020-09-28 $0.00024139 $0.00024139 $0.00024139 $0.00024139 $0.00
2020-09-27 $0.00024105 $0.00024139 $0.00024105 $0.00024139 $0.00
2020-09-26 $0.0002429 $0.0002429 $0.00024105 $0.00024105 $0.00
2020-09-25 $0.0002435 $0.0002435 $0.0002429 $0.0002429 $0.00
2020-09-24 $0.00024448 $0.00025001 $0.0002435 $0.0002435 $0.00
2020-09-23 $0.00024411 $0.00025001 $0.00024411 $0.00024448 $0.00
2020-09-22 $0.00024514 $0.00024514 $0.00024411 $0.00024411 $0.00
2020-09-21 $0.00024028 $0.00032616 $0.00005009 $0.00024514 $0.00
2020-09-20 $0.00024073 $0.00035827 $0.00024028 $0.00024028 $0.47
2020-09-19 $0.00024154 $0.00024154 $0.00024073 $0.00024073 $0.00
2020-09-18 $0.00024281 $0.00024281 $0.00024154 $0.00024154 $0.00
2020-09-17 $0.00024269 $0.00024281 $0.00024269 $0.00024281 $0.00
2020-09-16 $0.00024191 $0.00024269 $0.00024191 $0.00024269 $0.00
2020-09-15 $0.00024287 $0.00024287 $0.00024191 $0.00024191 $0.00
2020-09-14 $0.00024287 $0.00024287 $0.00024287 $0.00024287 $0.00
2020-09-13 $0.00024229 $0.00024287 $0.00024229 $0.00024287 $0.00
2020-09-12 $0.00024212 $0.00024229 $0.00024212 $0.00024229 $0.00
2020-09-11 $0.00024094 $0.00024345 $0.00024094 $0.00024212 $0.00
2020-09-10 $0.00023854 $0.00024094 $0.00023854 $0.00024094 $0.23