BTRM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0003534 | $0.00035937 | $0.00035293 | $0.00035559 | $0.00 |
| 2026-10-30 | $0.00033308 | $0.00035888 | $0.00032933 | $0.00035333 | $0.01 |
| 2026-10-29 | $0.00034206 | $0.0003427 | $0.00033325 | $0.00033337 | $0.00 |
| 2026-10-28 | $0.00034152 | $0.0003429 | $0.00033918 | $0.000342 | $0.00 |
| 2026-10-27 | $0.0003399 | $0.00034192 | $0.00033791 | $0.00034149 | $0.00 |
| 2026-10-26 | $0.00034182 | $0.00034208 | $0.0003385 | $0.00033993 | $0.00 |
| 2026-10-25 | $0.00034359 | $0.00035115 | $0.00033084 | $0.00034199 | $0.00 |
| 2026-10-24 | $0.00035104 | $0.00035106 | $0.00033896 | $0.00034361 | $0.00 |
| 2026-10-23 | $0.00034712 | $0.00036539 | $0.00034605 | $0.00035101 | $0.00 |
| 2026-10-22 | $0.00035076 | $0.00036003 | $0.00033349 | $0.00034726 | $0.00 |
| 2026-10-21 | $0.00036118 | $0.00038537 | $0.00035004 | $0.00035067 | $0.00 |
| 2026-10-20 | $0.00033823 | $0.00037518 | $0.00033581 | $0.00036156 | $0.03 |
| 2026-10-19 | $0.00033618 | $0.00033945 | $0.00033593 | $0.0003382 | $0.00 |
| 2026-10-18 | $0.00034923 | $0.00035069 | $0.00033464 | $0.00033615 | $0.00 |
| 2026-10-17 | $0.00033902 | $0.00034916 | $0.0003364 | $0.00034916 | $0.02 |
| 2026-10-16 | $0.0003565 | $0.0003593 | $0.00033757 | $0.00033912 | $0.00 |
| 2026-10-15 | $0.00034648 | $0.00035779 | $0.0003321 | $0.00035656 | $0.01 |
| 2026-10-14 | $0.00035415 | $0.00035438 | $0.00033636 | $0.00034524 | $0.00 |
| 2026-10-13 | $0.00033868 | $0.00035532 | $0.00033453 | $0.00035295 | $0.02 |
| 2026-10-12 | $0.00034622 | $0.00034743 | $0.00033838 | $0.00033838 | $0.00 |
| 2026-10-11 | $0.000344 | $0.00034633 | $0.00034193 | $0.00034633 | $0.00 |
| 2026-10-10 | $0.0003425 | $0.00034456 | $0.00034159 | $0.000344 | $0.00 |
| 2026-10-09 | $0.000339 | $0.00034269 | $0.00033854 | $0.00034246 | $0.00 |
| 2026-10-08 | $0.00034664 | $0.00034672 | $0.00033412 | $0.00033884 | $0.00 |
| 2026-10-07 | $0.0003602 | $0.00037789 | $0.0003441 | $0.00034623 | $0.00 |
| 2026-10-06 | $0.00036222 | $0.00038116 | $0.00034591 | $0.00036027 | $0.00 |
| 2026-10-05 | $0.00036696 | $0.0003831 | $0.00036038 | $0.0003623 | $0.00 |
| 2026-10-04 | $0.0003642 | $0.00038287 | $0.00035084 | $0.00036697 | $0.00 |
| 2026-10-03 | $0.00036226 | $0.00037645 | $0.00035084 | $0.0003762 | $0.00 |
| 2026-10-02 | $0.00036504 | $0.00037365 | $0.00035108 | $0.00037365 | $0.00 |