BTLLR Historical USD Price
Daily close · Nov 28, 2022 → Nov 30, 2023Daily price history
Nov 1, 2023 → Nov 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-30 | $0.00003783 | $0.00003808 | $0.00003754 | $0.00003771 | $0.00 |
| 2023-11-29 | $0.00003781 | $0.00003829 | $0.00003765 | $0.00003783 | $0.00 |
| 2023-11-28 | $0.00003724 | $0.00003824 | $0.00003691 | $0.00003781 | $0.00 |
| 2023-11-27 | $0.00003747 | $0.00003754 | $0.0000368 | $0.00003724 | $0.00 |
| 2023-11-26 | $0.00003776 | $0.00003777 | $0.0000372 | $0.00003748 | $0.00 |
| 2023-11-25 | $0.00003771 | $0.00003783 | $0.0000376 | $0.00003775 | $0.00 |
| 2023-11-24 | $0.00003729 | $0.00003829 | $0.00003727 | $0.0000377 | $0.00 |
| 2023-11-23 | $0.00003742 | $0.00003762 | $0.00003696 | $0.00003728 | $0.00 |
| 2023-11-22 | $0.00003579 | $0.00003778 | $0.00003579 | $0.00003743 | $0.00 |
| 2023-11-21 | $0.00003746 | $0.00003759 | $0.00003591 | $0.00003591 | $0.00 |
| 2023-11-20 | $0.00003732 | $0.00003767 | $0.00003697 | $0.00003747 | $0.00 |
| 2023-11-19 | $0.00003656 | $0.00003742 | $0.00003642 | $0.00003735 | $0.00 |
| 2023-11-18 | $0.00003659 | $0.00003677 | $0.00003623 | $0.00003656 | $0.00 |
| 2023-11-17 | $0.00003616 | $0.00003663 | $0.00003597 | $0.00003655 | $0.00 |
| 2023-11-16 | $0.00003785 | $0.00003788 | $0.00003563 | $0.00003619 | $0.00 |
| 2023-11-15 | $0.00003555 | $0.00003788 | $0.00003539 | $0.00003788 | $0.00 |
| 2023-11-14 | $0.00003647 | $0.00003673 | $0.00003521 | $0.00003554 | $0.00 |
| 2023-11-13 | $0.00003711 | $0.00003735 | $0.00003645 | $0.00003651 | $0.00 |
| 2023-11-12 | $0.00003716 | $0.00003723 | $0.0000369 | $0.00003709 | $0.00 |
| 2023-11-11 | $0.00003734 | $0.0000374 | $0.00003687 | $0.00003714 | $0.00 |
| 2023-11-10 | $0.00003666 | $0.00003747 | $0.0000364 | $0.00003735 | $0.00 |
| 2023-11-09 | $0.00003564 | $0.00003785 | $0.00003561 | $0.00003671 | $0.00 |
| 2023-11-08 | $0.0000354 | $0.00003591 | $0.00003518 | $0.0000357 | $0.00 |
| 2023-11-07 | $0.00003504 | $0.00003579 | $0.00003457 | $0.00003542 | $0.00 |
| 2023-11-06 | $0.00003496 | $0.00003524 | $0.00003476 | $0.00003502 | $0.00 |
| 2023-11-05 | $0.00003503 | $0.00003522 | $0.00003463 | $0.00003501 | $0.00 |
| 2023-11-04 | $0.00003469 | $0.00003515 | $0.0000346 | $0.00003501 | $0.00 |
| 2023-11-03 | $0.00003491 | $0.00003491 | $0.00003416 | $0.00003471 | $0.00 |
| 2023-11-02 | $0.00003544 | $0.00003584 | $0.00003444 | $0.00003492 | $0.00 |
| 2023-11-01 | $0.00003465 | $0.00003546 | $0.00003425 | $0.00003542 | $0.00 |