CurrencyBeacon logo}}

Crypto Rate Dashboard

BetIT Price Chart

BETIT/USD
$0.007843
0.00%

BETIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-27 $0.00784086 $0.00788422 $0.00779418 $0.00784277 $65.11
2024-01-26 $0.00767139 $0.00788441 $0.00759867 $0.00784797 $65.15
2024-01-25 $0.00772524 $0.00774554 $0.00752357 $0.00767494 $63.72
2024-01-24 $0.00775114 $0.0078177 $0.00760794 $0.00773228 $64.19
2024-01-23 $0.00800441 $0.00812802 $0.00751206 $0.00775861 $64.41
2024-01-22 $0.00849864 $0.0085224 $0.00798628 $0.00799696 $66.39
2024-01-21 $0.00854777 $0.00857965 $0.00849046 $0.00849046 $70.49
2024-01-20 $0.00861812 $0.00861812 $0.00849242 $0.00854343 $70.93
2024-01-19 $0.00853877 $0.00865067 $0.00837222 $0.00861655 $71.53
2024-01-18 $0.00875249 $0.00880467 $0.00841457 $0.00853999 $70.90
2024-01-17 $0.00895142 $0.00896632 $0.00869199 $0.00875022 $72.64
2024-01-16 $0.00868887 $0.00902463 $0.00865938 $0.00895169 $74.32
2024-01-15 $0.00855485 $0.00882547 $0.00855485 $0.0087002 $72.23
2024-01-14 $0.008917 $0.008917 $0.00855103 $0.00855399 $71.01
2024-01-13 $0.00881969 $0.00894904 $0.00871989 $0.00891276 $73.99
2024-01-12 $0.00915467 $0.00946917 $0.00863057 $0.00882205 $56.13
2024-01-11 $0.00902934 $0.00938228 $0.00897768 $0.00915663 $58.26
2024-01-10 $0.00819384 $0.00916839 $0.00819101 $0.00903401 $57.48
2024-01-09 $0.00814678 $0.00827203 $0.00785317 $0.00818269 $52.06
2024-01-08 $0.00776159 $0.00823323 $0.00760026 $0.00814685 $51.83
2024-01-07 $0.00783004 $0.00787549 $0.007729 $0.00776168 $49.38
2024-01-06 $0.00792542 $0.00793053 $0.00775481 $0.0078277 $49.80
2024-01-05 $0.00792812 $0.00794575 $0.00773337 $0.00791793 $50.38
2024-01-04 $0.00787859 $0.00800395 $0.00780671 $0.00793255 $50.47
2024-01-03 $0.00840185 $0.00849939 $0.00768614 $0.00788172 $31.73
2024-01-02 $0.00851323 $0.00866355 $0.00839251 $0.00841013 $33.86
2024-01-01 $0.00826284 $0.00850862 $0.00821771 $0.00850862 $77.07
2023-12-31 $0.00861295 $0.00862513 $0.00823817 $0.00825767 $74.80
2023-12-30 $0.00889697 $0.00892732 $0.00851687 $0.00861295 $141.30
2023-12-29 $0.00907274 $0.00921373 $0.00877809 $0.00889663 $8.36