BETHER Historical USD Price
Daily close · Oct 2, 2022 → Oct 3, 2023Daily price history
Sep 3, 2023 → Oct 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-03 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | $4,842.74 |
| 2023-10-02 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | $4,842.74 |
| 2023-10-01 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | $4,842.74 |
| 2023-09-30 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | $4,842.74 |
| 2023-09-29 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | $4,842.74 |
| 2023-09-28 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | $4,842.74 |
| 2023-09-27 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | $4,842.74 |
| 2023-09-25 | $0.000206 | $0.0003 | $0.000159 | $0.000171 | $4,198.81 |
| 2023-09-24 | $0.00028 | $0.000299 | $0.000161 | $0.000204 | $4,584.97 |
| 2023-09-23 | $0.000294 | $0.0003 | $0.000159 | $0.000256 | $6,256.27 |
| 2023-09-22 | $0.000221 | $0.0003 | $0.000155 | $0.000282 | $6,623.89 |
| 2023-09-21 | $0.000266 | $0.000301 | $0.000153 | $0.000222 | $2,937.41 |
| 2023-09-20 | $0.000228 | $0.00033 | $0.000144 | $0.000261 | $4,227.27 |
| 2023-09-19 | $0.000189 | $0.000342 | $0.000141 | $0.000234 | $4,484.56 |
| 2023-09-18 | $0.000241 | $0.000309 | $0.000154 | $0.000211 | $4,030.27 |
| 2023-09-17 | $0.00028 | $0.000376 | $0.000142 | $0.00022 | $3,962.09 |
| 2023-09-16 | $0.000181 | $0.000386 | $0.000176 | $0.000298 | $4,764.74 |
| 2023-09-15 | $0.000235 | $0.000382 | $0.000143 | $0.000167 | $2,030.67 |
| 2023-09-14 | $0.000217 | $0.000385 | $0.000179 | $0.000205 | $2,895.15 |
| 2023-09-13 | $0.000345 | $0.000385 | $0.000183 | $0.000222 | $3,612.68 |
| 2023-09-12 | $0.000355 | $0.000385 | $0.000156 | $0.00032 | $4,734.23 |
| 2023-09-11 | $0.000346 | $0.000386 | $0.000142 | $0.000351 | $4,033.79 |
| 2023-09-10 | $0.0003245 | $0.000386 | $0.000196 | $0.000355 | $5,341.06 |
| 2023-09-09 | $0.000253 | $0.000386 | $0.000181 | $0.000321 | $4,935.64 |
| 2023-09-08 | $0.000225 | $0.000384 | $0.000146 | $0.000261 | $2,966.97 |
| 2023-09-07 | $0.000155 | $0.000384 | $0.000142 | $0.000217 | $2,507.11 |
| 2023-09-06 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $0.00 |
| 2023-09-05 | $0.000286 | $0.000384 | $0.000118 | $0.000155 | $1,798.51 |
| 2023-09-04 | $0.00024 | $0.000385 | $0.000219 | $0.000276 | $7,620.16 |
| 2023-09-03 | $0.000292 | $0.000386 | $0.00022 | $0.00024 | $6,445.48 |