CurrencyBeacon logo}}

Crypto Rate Dashboard

Bethereum Price Chart

BETHER/USD
$0.000224
0.00%

BETHER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-02 $0.00058686 $0.00059137 $0.00057792 $0.00059123 $26,654.00
2019-10-01 $0.000586 $0.00059878 $0.00049959 $0.00058666 $25,909.25
2019-09-30 $0.00057034 $0.00064277 $0.00049928 $0.0005848 $16,357.97
2019-09-29 $0.00058075 $0.00058147 $0.00049552 $0.00057059 $15,824.83
2019-09-28 $0.00057905 $0.00059462 $0.00056893 $0.00058105 $16,137.02
2019-09-27 $0.00057134 $0.00058257 $0.00055926 $0.00057875 $16,145.63
2019-09-26 $0.00059587 $0.00059758 $0.00055388 $0.00057123 $12,452.93
2019-09-25 $0.0006015 $0.00061495 $0.00058369 $0.00059547 $16,444.03
2019-09-24 $0.00068607 $0.00069141 $0.00057277 $0.00060202 $16,803.31
2019-09-23 $0.0007069 $0.00080195 $0.00068328 $0.00068585 $19,088.48
2019-09-22 $0.00070492 $0.00070919 $0.0006964 $0.00070749 $93,454.71
2019-09-21 $0.00019477 $0.00070831 $0.0001922 $0.00070517 $37,638.05
2019-09-20 $0.0007206 $0.00072163 $0.00019224 $0.0001948 $0.00
2019-09-19 $0.00081819 $0.00081965 $0.00069119 $0.00072075 $204.88
2019-09-18 $0.00071722 $0.00082133 $0.00019088 $0.00081802 $49.57
2019-09-17 $0.00072106 $0.00072185 $0.0007145 $0.00071741 $48.63
2019-09-16 $0.00017105 $0.00072557 $0.00017105 $0.0007212 $205.76
2019-09-15 $0.0001688 $0.00017132 $0.00016704 $0.00017105 $0.00
2019-09-14 $0.00062279 $0.00062279 $0.00016768 $0.00016868 $88.51
2019-09-13 $0.00062375 $0.00072404 $0.00061345 $0.00062312 $24.53
2019-09-12 $0.00061242 $0.00062494 $0.00060689 $0.00062331 $163.61
2019-09-11 $0.00061028 $0.0006151 $0.00045053 $0.00061243 $10.37
2019-09-10 $0.00046189 $0.00062361 $0.00046178 $0.00061075 $33.87
2019-09-09 $0.00062429 $0.0006247 $0.00045857 $0.00046222 $0.00
2019-09-08 $0.00062889 $0.00063306 $0.00062056 $0.00062415 $62.41
2019-09-07 $0.0007242 $0.00073131 $0.00062481 $0.00062925 $15.78
2019-09-06 $0.00073861 $0.00076056 $0.00072047 $0.00072529 $13,138.37
2019-09-05 $0.00073848 $0.00074381 $0.0007344 $0.00073876 $14,338.44
2019-09-04 $0.00046345 $0.00074868 $0.00046 $0.00073863 $48.12
2019-09-03 $0.00061899 $0.00064045 $0.00046254 $0.00046356 $0.00