CurrencyBeacon logo}}

Crypto Rate Dashboard

Betherchip Price Chart

BEC/USD
$0.001357
0.00%

BEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-05 $0.00136838 $0.00137169 $0.00132411 $0.00135734 $0.00
2024-04-04 $0.00131932 $0.00137977 $0.00130373 $0.00136837 $0.00
2024-04-03 $0.00131006 $0.00133404 $0.00129612 $0.00132084 $0.00
2024-04-02 $0.00139364 $0.00139364 $0.00129483 $0.00130896 $0.00
2024-04-01 $0.00142438 $0.00142438 $0.00136582 $0.00139444 $0.00
2024-03-31 $0.0013921 $0.00142576 $0.0013921 $0.00142576 $0.00
2024-03-30 $0.0013971 $0.00140504 $0.00139219 $0.00139284 $0.00
2024-03-29 $0.00141477 $0.00141477 $0.00138458 $0.00139727 $0.00
2024-03-28 $0.00138959 $0.00142926 $0.00138113 $0.0014146 $0.00
2023-10-25 $0.0013571 $0.00140132 $0.0013522 $0.00137842 $1.39
2023-10-24 $0.00132292 $0.00139712 $0.00131793 $0.00135533 $1.36
2023-10-23 $0.00119924 $0.00134397 $0.00119626 $0.00132001 $1.33
2023-10-22 $0.00119624 $0.00120663 $0.00119019 $0.00119887 $1.21
2023-10-21 $0.00118677 $0.001208 $0.00117904 $0.001196 $1.20
2023-10-20 $0.00114846 $0.00120125 $0.00114398 $0.00118674 $1.19
2023-10-19 $0.00113276 $0.0011539 $0.00112806 $0.0011477 $1.15
2023-10-18 $0.00113581 $0.00115085 $0.00112808 $0.00113295 $1.14
2023-10-17 $0.00028429 $0.00114137 $0.00028071 $0.0011362 $1.14
2023-10-16 $0.00027115 $0.00029188 $0.00027096 $0.00028422 $0.06
2023-10-15 $0.00026856 $0.00027225 $0.00026822 $0.00027116 $0.06
2023-10-14 $0.00026856 $0.00026959 $0.00026822 $0.00026859 $0.06
2023-10-13 $0.00026751 $0.00027043 $0.00026705 $0.0002685 $0.06
2023-10-12 $0.00026856 $0.00026908 $0.0002658 $0.00026753 $0.06
2023-10-11 $0.00027391 $0.0002746 $0.00026583 $0.00026855 $0.06
2023-10-10 $0.00027635 $0.00027703 $0.00027308 $0.00027395 $0.61
2023-06-08 $0.00131681 $0.00133667 $0.00131322 $0.00132524 $0.55
2023-06-07 $0.00136141 $0.00136494 $0.00131052 $0.00131733 $0.55
2023-06-06 $0.00128671 $0.00136298 $0.00127315 $0.00136091 $0.57
2023-06-05 $0.0013556 $0.00135588 $0.00127245 $0.00128751 $0.53
2023-06-04 $0.00135325 $0.00136849 $0.00134858 $0.00135622 $0.56