BFG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0119869 | $0.012969 | $0.0119869 | $0.01255054 | $15,559.20 |
| 2022-11-16 | $0.01212465 | $0.012253 | $0.01179152 | $0.01197805 | $3,135.45 |
| 2022-11-15 | $0.012196 | $0.012299 | $0.01211087 | $0.01211776 | $3,094.68 |
| 2022-11-14 | $0.012067 | $0.013004 | $0.01094 | $0.012196 | $4,146.68 |
| 2022-11-13 | $0.011231 | $0.012249 | $0.011231 | $0.012077 | $2,032.20 |
| 2022-11-12 | $0.012081 | $0.013347 | $0.011231 | $0.011231 | $2,138.70 |
| 2022-11-11 | $0.011746 | $0.012464 | $0.011231 | $0.012096 | $3,021.33 |
| 2022-11-10 | $0.01092167 | $0.012294 | $0.01090567 | $0.0117425 | $3,184.60 |
| 2022-11-09 | $0.01343533 | $0.014004 | $0.01071189 | $0.01092256 | $4,143.27 |
| 2022-11-08 | $0.013313 | $0.014401 | $0.01330336 | $0.01344908 | $5,196.24 |
| 2022-11-07 | $0.013775 | $0.014014 | $0.01330336 | $0.013313 | $3,485.54 |
| 2022-11-06 | $0.013851 | $0.014014 | $0.013745 | $0.013771 | $3,144.79 |
| 2022-11-05 | $0.013281 | $0.014094 | $0.013251 | $0.013851 | $2,701.68 |
| 2022-11-04 | $0.013487 | $0.013608 | $0.013251 | $0.013258 | $13,335.66 |
| 2022-11-03 | $0.01367813 | $0.014228 | $0.013411 | $0.013481 | $22,146.03 |
| 2022-11-02 | $0.013694 | $0.014046 | $0.013301 | $0.01367813 | $38,961.97 |
| 2022-11-01 | $0.014301 | $0.014301 | $0.013501 | $0.013693 | $37,770.84 |
| 2022-10-31 | $0.01295801 | $0.014336 | $0.01295351 | $0.01429 | $42,466.80 |
| 2022-10-30 | $0.013572 | $0.013696 | $0.01295351 | $0.01295351 | $31,898.09 |
| 2022-10-29 | $0.013817 | $0.013817 | $0.013471 | $0.013565 | $25,728.34 |
| 2022-10-28 | $0.013747 | $0.014422 | $0.01354527 | $0.013817 | $27,182.60 |
| 2022-10-27 | $0.0134845 | $0.013771 | $0.0132165 | $0.01374 | $23,280.76 |
| 2022-10-26 | $0.0136115 | $0.0136335 | $0.0133565 | $0.013485 | $42,468.02 |
| 2022-10-25 | $0.013695 | $0.0139775 | $0.013546 | $0.0136065 | $28,856.64 |
| 2022-10-24 | $0.013171 | $0.014509 | $0.0129805 | $0.013711 | $48,821.31 |
| 2022-10-23 | $0.01362 | $0.019888 | $0.0129135 | $0.013164 | $23,983.86 |
| 2022-10-22 | $0.0143765 | $0.014998 | $0.013001 | $0.013511 | $32,107.31 |
| 2022-10-21 | $0.0137705 | $0.015052 | $0.013171 | $0.014061 | $43,937.91 |
| 2022-10-20 | $0.0132405 | $0.014696 | $0.011901 | $0.0138105 | $57,207.79 |
| 2022-10-19 | $0.012937 | $0.014492 | $0.0129155 | $0.0132425 | $46,810.09 |